WhatToFarm
/
开始
12 Swap

Mog-WETH 配对信息

价格 USD
US$0.061197
价格
0.0104882 WETH
TVL
US$110.02
市值
US$1311.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
池化 Mog:
115.2亿
池化 WETH:
US$0.02242

Mog/WETH 在 Base 的价格统计

截至 2026年8月27日,在 DEX Aerodrome SlipStream 上,Mog 代币的当前价格为 US$0.0000001197。Mog 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Mog 代币合约地址为 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71,市场总值为 US$13,111,766.40。流动性池合约地址为 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098,锁仓总价值 (TVL) 为 US$110.03。Mog/WETH 交易对在 Base 上进行交易。

常见问题

当前 Mog/WETH 的流动性为 US$110.03,合约地址为 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098。

Mog/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Mog/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Mog 兑换 WETH 的汇率为 0.00000000004882, 记录时间为 UTC 12:37。

今天 1 Mog 兑换成美元的价格为 US$0.0000001197。

Mog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2405:20:37sellUS$0.007388US$0.0611970.0530110.010488261,690.170x52...a993
2026/08/2111:02:31buyUS$0.004756US$0.0611880.0519880.01049740,015.60xc6...9f02
2026/08/2103:59:15buyUS$0.002336US$0.0611220.0699750.010479220,811.730xb8...cca7
2026/08/2007:55:11buyUS$0.006701US$0.0610280.052970.01045665,128.950x6f...2263
2026/08/2001:35:19sellUS$0.01392US$0.0610620.0561870.0104718131,138.630x93...3a48
2026/08/1713:37:29buyUS$0.0001673US$0.0796940.0788340.01051161,726.780xcc...1318
2026/08/1516:13:53buyUS$0.001596US$0.0795250.0684820.01050616,762.010x30...4a16
2026/08/1513:00:23sellUS$0.006366US$0.0797510.0533840.010518365,289.030x76...ce7d
2026/08/1203:22:49buyUS$0.000749US$0.0610150.0639780.01053937,376.610xa8...ad67
2026/08/1122:32:39sellUS$0.001828US$0.0610160.0697170.0105417,993.730xc6...3dfe
2026/08/0818:36:33buyUS$0.002646US$0.0610370.0513780.010540425,511.440x95...283d
2026/08/0512:05:05sellUS$0.002623US$0.0610040.0514040.010537726,115.970x34...63e6
2026/08/0318:16:09buyUS$0.003605US$0.0610050.0519260.010537335,845.370xa8...9a78
2026/07/3113:58:55sellUS$0.003488US$0.0799590.0518710.010534235,027.890xd8...343f
2026/07/1515:20:35buyUS$0.003054US$0.0610390.0515830.010538829,380.20xf5...4269
2026/07/1514:33:01sellUS$0.007751US$0.0610620.0540190.010550872,972.730x9e...6c89
2026/07/1402:07:57buyUS$0.00282US$0.0610160.0515780.010569227,7360x12...8431
2026/07/1318:12:07buyUS$0.00104US$0.0797460.0659350.010555710,680.810x8f...752d
2026/07/1312:24:03sellUS$0.005935US$0.0610130.0533370.010569758,578.590x57...8abb
2026/07/0919:55:19buyUS$0.00006557US$0.0610380.0737510.0105939631.530x76...5f8b