WhatToFarm
/
开始
12 Swap

WETH-MIGGLES 配对信息

价格 USD
US$4,515.33
价格
153,290.55 MIGGLES
TVL
US$87,650.11
市值
US$8.2亿
5分钟
-0.56%
1小时
-0.76%
4小时
5.67%
24小时
7.93%
分享
交易
959
买入
403
卖出
556
交易量
18万
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
WETH:
0x4200000000000000000000000000000000000006
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
池化 WETH:
6.4
池化 MIGGLES:
US$199.45万

WETH/MIGGLES 在 Base 的价格统计

截至 2025年9月16日,在 DEX Aerodrome SlipStream 上,WETH 代币的当前价格为 US$4,515.33。WETH 价格在过去 24 小时内变化了 上涨 7.93%。过去 24 小时的交易历史包含 959 笔交易,总交易量为 US$180,819.41。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$816,925,589.64。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$87,650.11。WETH/MIGGLES 交易对在 Base 上进行交易。

常见问题

当前 WETH/MIGGLES 的流动性为 US$87,650.11,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

WETH/MIGGLES 池在过去 24 小时内总交易笔数为 959,其中 403 笔为买入交易,556 笔为卖出交易。

WETH/MIGGLES 池在过去 24 小时内的交易量为 US$180,819.41。

1 WETH 兑换 MIGGLES 的汇率为 153,290.55, 记录时间为 UTC 00:45。

今天 1 WETH 兑换成美元的价格为 US$4,515.33。

WETH-MIGGLES 价格图表

日期时间
价格 $
价格 MIGGLES
做市商交易
2025/09/1600:41:09sellUS$96.37US$0.029450.021340.0565233,271.980x65...b926
2025/09/1600:38:15sellUS$225.59US$0.029470.049960.0565287,653.060x5e...3bec
2025/09/1600:37:47buyUS$195.57US$0.029620.043350.0565666,602.20x50...20ad
2025/09/1600:37:51sellUS$147.39US$0.029470.032670.0565355,0000x00...546b
2025/09/1600:37:01sellUS$147.5US$0.02950.032660.0565335,0000xa2...170c
2025/09/1600:34:47buyUS$220.09US$0.029610.048780.0565647,432.010x79...1d06
2025/09/1600:34:21buyUS$1US$0.029620.00022150.0565633.760x42...b760
2025/09/1600:33:29sellUS$29.43US$0.029430.0065280.0565281,000.040x72...1057
2025/09/1600:28:13sellUS$97.12US$0.029460.021520.056533,296.820x0b...ef53
2025/09/1600:25:01sellUS$96.39US$0.029480.021350.0565343,268.640xdb...f5ec
2025/09/1600:24:11sellUS$96.49US$0.029530.021360.0565373,267.520xf0...110f
2025/09/1600:24:05sellUS$36.93US$0.029540.0081760.056541,250.20x0f...5790
2025/09/1600:22:43sellUS$204.51US$0.029570.045250.0565446,915.250x13...55cb
2025/09/1600:21:53buyUS$141.12US$0.029720.031230.0565784,747.270x2d...296a
2025/09/1600:16:49sellUS$29.47US$0.029560.0065240.0565449970x2b...a999
2025/09/1600:16:39sellUS$153.08US$0.029570.033880.0565475,175.90xbb...5cb6
2025/09/1600:12:47sellUS$8.49US$0.029590.001880.05655287.10x61...984c
2025/09/1600:11:57buyUS$88.54US$0.029730.019590.0565812,977.550xa6...da11
2025/09/1600:02:37buyUS$242.85US$0.029720.053710.0565758,168.990x41...07ce
2025/09/1600:00:05buyUS$2.26US$0.029720.00050.0565776.090x76...0bdf