WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.003303
价格
0.051676 WETH
TVL
US$9,921.78
市值
US$330.3万
5分钟
0%
1小时
-1.49%
4小时
-0.42%
24小时
9.00%
分享
交易
177
买入
100
卖出
77
交易量
5981
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
225.79万
池化 WETH:
US$1.25

MIGGLES/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Aerodrome SlipStream 上,MIGGLES 代币的当前价格为 US$0.003303。MIGGLES 价格在过去 24 小时内变化了 上涨 9.00%。过去 24 小时的交易历史包含 177 笔交易,总交易量为 US$5,981.28。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$3,303,365.11。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$9,921.79。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$9,921.79,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 177,其中 100 笔为买入交易,77 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$5,981.28。

1 MIGGLES 兑换 WETH 的汇率为 0.000001676, 记录时间为 UTC 07:23。

今天 1 MIGGLES 兑换成美元的价格为 US$0.003303。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1206:59:31sellUS$222.92US$0.0033030.11310.05167667,482.790x62...d36b
2026/02/1206:10:33buyUS$0.9999US$0.0033330.00050810.051693299.990x61...9ecb
2026/02/1206:10:01sellUS$121.39US$0.0033230.061710.05168936,521.240x23...bb72
2026/02/1206:08:27buyUS$3.99US$0.0033480.0020310.0517031,192.930xfe...40a3
2026/02/1206:07:33buyUS$11.01US$0.0033460.0056030.0517023,291.230x00...7ce8
2026/02/1206:03:41buyUS$7.13US$0.0033530.0036210.0517012,127.880x40...1eec
2026/02/1205:55:27sellUS$28.76US$0.0033350.014610.0516948,6250xee...0bc9
2026/02/1205:48:37sellUS$0.02601US$0.0033340.000013220.0516957.80x58...bf39
2026/02/1205:41:11buyUS$76.4US$0.0033420.038860.051722,854.030x8a...6aa5
2026/02/1205:33:55sellUS$1.88US$0.0033220.00095620.051689566.030x8c...ceb4
2026/02/1205:19:09buyUS$49.69US$0.0033120.025430.05169515,0000x1e...bf9c
2026/02/1204:21:49buyUS$0.1096US$0.0033280.000055820.05169332.950x8b...a341
2026/02/1203:50:25buyUS$34.77US$0.0033230.017710.05169210,463.420xab...b3e6
2026/02/1203:06:29buyUS$3.87US$0.0033170.0019770.0516911,169.280xa5...02a6
2026/02/1203:06:29sellUS$253.52US$0.0033190.12920.05169276,370.90x2b...fcc8
2026/02/1202:48:21sellUS$100.43US$0.0033470.051180.05170630,0000x08...fab7
2026/02/1202:35:09sellUS$6.72US$0.0033630.0034190.051711,999.190x05...a753
2026/02/1202:34:15sellUS$0.2835US$0.0033650.00014410.0517184.260x25...ebf4
2026/02/1202:33:25buyUS$124.02US$0.0033690.063090.05171436,803.810x1f...0ccd
2026/02/1202:32:55sellUS$33.85US$0.0033430.017230.05170210,1250x58...4e78