WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.00616
价格
0.052033 WETH
TVL
US$19,277.32
市值
US$616.1万
5分钟
0%
1小时
0.70%
4小时
1.30%
24小时
3.44%
分享
交易
153
买入
58
卖出
95
交易量
5865
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
272.9万
池化 WETH:
US$0.8138

MIGGLES/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Aerodrome SlipStream 上,MIGGLES 代币的当前价格为 US$0.00616。MIGGLES 价格在过去 24 小时内变化了 上涨 3.44%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$5,864.51。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$6,160,669.46。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$19,277.33。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$19,277.33,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 153,其中 58 笔为买入交易,95 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$5,864.51。

1 MIGGLES 兑换 WETH 的汇率为 0.000002033, 记录时间为 UTC 02:26。

今天 1 MIGGLES 兑换成美元的价格为 US$0.00616。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2202:24:43buyUS$14.87US$0.006160.004910.0520332,414.070x18...1a7e
2026/01/2202:16:39sellUS$27.61US$0.0061340.0091120.0520244,501.50x0e...a0d1
2026/01/2202:14:33sellUS$2.35US$0.006130.00077780.0520253840xde...c193
2026/01/2202:14:13buyUS$13.64US$0.006160.0045070.0520352,214.640x94...caae
2026/01/2201:58:13sellUS$3.64US$0.0061230.0012030.052024594.540xc9...4313
2026/01/2201:34:19buyUS$95.42US$0.0061330.031590.0520315,556.80x6c...3351
2026/01/2201:30:39buyUS$9.97US$0.0061170.0033030.0520251,630.750x6b...5eed
2026/01/2200:45:33buyUS$9.95US$0.0060870.003310.0520241,634.760x16...e030
2026/01/2200:42:41sellUS$2.41US$0.0060560.00080310.052014398.740xa6...b674
2026/01/2200:28:37buyUS$0.7302US$0.0060740.00024330.052024120.210x55...19c1
2026/01/2200:25:07sellUS$64.52US$0.0060470.021520.05201710,669.970xab...e711
2026/01/2200:20:41sellUS$0.8999US$0.0060510.00030040.05202148.710x29...2de2
2026/01/2200:17:29sellUS$2.57US$0.0060390.00085990.05202425.570x09...ca78
2026/01/2200:11:39sellUS$1US$0.0060460.00033420.05202165.420x36...1db5
2026/01/2200:01:09sellUS$0.1141US$0.006030.000038240.0520218.920xf9...e0b5
2026/01/2122:59:01sellUS$3.31US$0.0060810.0011010.052021544.840x99...7b53
2026/01/2120:48:09sellUS$5.86US$0.0061130.0019390.052021959.340x0e...a667
2026/01/2120:47:03sellUS$12.02US$0.0061220.0039710.0520221,963.660x53...3dd1
2026/01/2120:43:43sellUS$25.02US$0.0061030.0082970.0520244,099.470xf2...fbf8
2026/01/2120:43:09buyUS$30.48US$0.0061410.010090.0520334,963.430x91...0dd4