WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.002982
价格
0.051236 WETH
TVL
US$2,545.87
市值
US$298.3万
5分钟
-0.04%
1小时
-0.53%
4小时
-4.70%
24小时
0.89%
分享
交易
119
买入
63
卖出
56
交易量
1314
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
449,815.62
池化 WETH:
US$0.499

MIGGLES/WETH 在 Base 的价格统计

截至 2026年8月31日,在 DEX Aerodrome SlipStream 上,MIGGLES 代币的当前价格为 US$0.002982。MIGGLES 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$1,314.13。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$2,982,665.00。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$2,545.87。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$2,545.87,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 119,其中 63 笔为买入交易,56 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$1,314.13。

1 MIGGLES 兑换 WETH 的汇率为 0.000001236, 记录时间为 UTC 04:24。

今天 1 MIGGLES 兑换成美元的价格为 US$0.002982。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3104:20:35buyUS$1.77US$0.0029820.00073570.051236595.250xd5...cd6c
2026/08/3104:15:09buyUS$0.2077US$0.0029830.000086050.05123569.630xdb...5196
2026/08/3104:13:01buyUS$0.2742US$0.0029820.00011360.05123591.950x68...f5d1
2026/08/3104:09:05buyUS$1.39US$0.0029810.00057930.051235468.950x11...20ca
2026/08/3104:06:01sellUS$15.93US$0.0029730.0066010.0512315,359.780xe7...d8eb
2026/08/3103:22:21sellUS$33.38US$0.0029980.01380.0512411,132.410xd9...5e4f
2026/08/3103:05:33buyUS$9.98US$0.0030160.0041420.051253,312.070xc2...e128
2026/08/3103:04:07buyUS$14.47US$0.0030050.0060.0512464,814.420x1a...6dbd
2026/08/3102:45:43buyUS$0.1999US$0.0030.000082870.05124366.640x8b...4a8b
2026/08/3102:39:15buyUS$10.69US$0.0029960.004430.0512413,568.020x47...cd2d
2026/08/3102:39:15buyUS$0.3979US$0.0030010.00016480.051243132.60x5c...b2ef
2026/08/3102:39:15buyUS$1.54US$0.0029880.00063910.051238516.170xbf...f588
2026/08/3102:39:15buyUS$3.72US$0.002990.0015430.0512391,245.80x39...feaa
2026/08/3102:39:13sellUS$89.68US$0.0030110.037150.05124729,775.690x1e...f108
2026/08/3100:56:13sellUS$0.2303US$0.0030760.000094720.05126574.870xee...15a7
2026/08/3100:50:33sellUS$37.84US$0.003090.015570.05127112,246.190x33...2a34
2026/08/3100:50:33buyUS$4.92US$0.0030870.0020280.051271,596.380x93...7f94
2026/08/3100:36:37buyUS$8.46US$0.0031290.0034750.0512842,705.780x01...4f85
2026/08/3023:50:43sellUS$16.36US$0.0030780.0068030.0512795,315.770xa8...0630
2026/08/3023:34:07sellUS$7.9US$0.0031110.0032570.0512822,540.960x9f...7103