WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.00937
价格
0.053007 WETH
TVL
US$21,284.55
市值
US$937万
5分钟
0%
1小时
5.03%
4小时
5.05%
24小时
2.16%
分享
交易
294
买入
110
卖出
184
交易量
1万
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
151.5万
池化 WETH:
US$2.27

MIGGLES/WETH 在 Base 的价格统计

截至 2025年12月7日,在 DEX Aerodrome SlipStream 上,MIGGLES 代币的当前价格为 US$0.00937。MIGGLES 价格在过去 24 小时内变化了 上涨 2.16%。过去 24 小时的交易历史包含 294 笔交易,总交易量为 US$10,670.84。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$9,370,001.76。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$21,284.56。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$21,284.56,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 294,其中 110 笔为买入交易,184 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$10,670.84。

1 MIGGLES 兑换 WETH 的汇率为 0.000003007, 记录时间为 UTC 17:55。

今天 1 MIGGLES 兑换成美元的价格为 US$0.00937。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0717:41:39sellUS$2.09US$0.009370.00067370.053007224.040x48...abb6
2025/12/0717:41:21sellUS$1.82US$0.009370.00058480.053007194.480x54...c27a
2025/12/0717:38:25sellUS$2.66US$0.0093620.00085640.053007284.780x59...4508
2025/12/0717:34:59sellUS$1.18US$0.0093910.00038090.053007126.660xf6...8196
2025/12/0717:31:19sellUS$35.18US$0.0093790.011280.0530083,751.50x38...7b64
2025/12/0717:24:11sellUS$9.33US$0.0093050.0030180.053011,002.630x1f...d6c5
2025/12/0717:22:17sellUS$46.38US$0.0092770.015060.0530125,0000xeb...806b
2025/12/0717:20:13buyUS$187.06US$0.009240.06090.05300820,243.70x51...7f4d
2025/12/0717:20:13buyUS$187.02US$0.0092830.060890.05302220,145.090x51...7f4d
2025/12/0717:20:13sellUS$3.82US$0.0092580.0012450.053014413.20x73...a92c
2025/12/0717:17:27sellUS$1.63US$0.0091350.00053340.052986178.620xd5...4919
2025/12/0717:17:25sellUS$3.06US$0.0091350.0010020.052986335.670x7a...dc6b
2025/12/0717:17:05sellUS$3.53US$0.0091380.0011540.052987386.580x12...efc6
2025/12/0717:17:05sellUS$5.03US$0.0091390.0016440.052987550.460xc0...7f79
2025/12/0717:17:05buyUS$508.06US$0.0091310.1660.05298455,640.630x2a...cc04
2025/12/0716:58:17sellUS$50.27US$0.0089340.016620.0529535,626.90xca...9767
2025/12/0716:57:37sellUS$2.38US$0.008940.00078820.052955266.70x86...dfe5
2025/12/0716:54:13sellUS$6.39US$0.0089120.0021220.052956718.040x1a...4d2a
2025/12/0716:46:55sellUS$4.33US$0.008920.0014350.052956485.560x2c...4e13
2025/12/0716:46:55sellUS$0.7851US$0.008920.00026020.05295688.020x11...076c