WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.001577
价格
0.069708 WETH
TVL
US$4,981.15
市值
US$157.8万
5分钟
0.00%
1小时
-0.61%
4小时
-1.31%
24小时
-3.21%
分享
交易
163
买入
68
卖出
95
交易量
3164
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
247.24万
池化 WETH:
US$0.6648

MIGGLES/WETH 在 Base 的价格统计

截至 2026年6月25日,在 DEX Aerodrome SlipStream 上,MIGGLES 代币的当前价格为 US$0.001577。MIGGLES 价格在过去 24 小时内变化了 下跌 -3.21%。过去 24 小时的交易历史包含 163 笔交易,总交易量为 US$3,163.88。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$1,577,705.99。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$4,981.16。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$4,981.16,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 163,其中 68 笔为买入交易,95 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$3,163.88。

1 MIGGLES 兑换 WETH 的汇率为 0.0000009708, 记录时间为 UTC 12:30。

今天 1 MIGGLES 兑换成美元的价格为 US$0.001577。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2512:29:51buyUS$1.58US$0.0015770.00097620.0697081,005.540xfa...1777
2026/06/2512:28:51buyUS$1.6US$0.0015760.00099040.0697071,020.270xd4...d08b
2026/06/2512:27:03buyUS$12.7US$0.0015770.0078150.0697048,053.910x5b...bc8f
2026/06/2512:08:49buyUS$9.38US$0.001580.0057570.0696975,936.890xfe...05ff
2026/06/2512:05:47buyUS$12.86US$0.0015790.0078880.0696858,144.790x55...42ff
2026/06/2512:04:53buyUS$1.64US$0.0015770.0010070.0696761,041.40x9a...80ee
2026/06/2512:03:53buyUS$1.68US$0.0015760.0010360.0696741,071.420xd7...69bc
2026/06/2512:02:51buyUS$1.66US$0.0015760.0010210.0696721,055.810x45...3096
2026/06/2511:55:47buyUS$1.67US$0.0015760.0010250.069671,059.930x59...d36e
2026/06/2511:54:17buyUS$109.04US$0.0015670.066980.06962869,564.940x8b...aafe
2026/06/2511:54:17sellUS$216.03US$0.0015650.13260.069616137,995.930x10...e0dc
2026/06/2511:54:17buyUS$2.4US$0.0015730.0014760.0696681,526.870x04...b95d
2026/06/2511:54:19buyUS$0.7384US$0.0015740.00045360.069669469.120x92...d204
2026/06/2511:54:17buyUS$0.2754US$0.0015850.00016910.069736173.750x9d...1b2d
2026/06/2511:54:17buyUS$3.6US$0.0015730.0022120.0696662,289.040x98...db97
2026/06/2511:54:13sellUS$93.51US$0.0015810.057450.06971859,119.680xa1...7c61
2026/06/2511:53:25sellUS$11.11US$0.0015870.0068250.069757,0000x26...f0fd
2026/06/2511:16:51buyUS$6.5US$0.00160.0039820.0697994,063.80x7a...79c5
2026/06/2511:16:47buyUS$10.19US$0.0015990.006240.069796,374.220x8e...b03c
2026/06/2511:02:45buyUS$18.61US$0.0015970.011380.06977411,651.580xd6...943f