WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.002227
价格
0.051168 WETH
TVL
US$5,728.45
市值
US$222.8万
5分钟
0%
1小时
-3.13%
4小时
2.48%
24小时
-7.05%
分享
交易
103
买入
58
卖出
45
交易量
1337
Telegram 价格警报
交易对:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
216.74万
池化 WETH:
US$0.4723

MIGGLES/WETH 在 Base 的价格统计

截至 2026年6月2日,在 DEX Aerodrome SlipStream 上,MIGGLES 代币的当前价格为 US$0.002227。MIGGLES 价格在过去 24 小时内变化了 下跌 -7.05%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$1,337.08。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$2,227,624.77。流动性池合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48,锁仓总价值 (TVL) 为 US$5,728.45。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$5,728.45,合约地址为 0x326841EFD63340767e02ec88E583f18a82AF4A48。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 103,其中 58 笔为买入交易,45 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$1,337.08。

1 MIGGLES 兑换 WETH 的汇率为 0.000001168, 记录时间为 UTC 19:09。

今天 1 MIGGLES 兑换成美元的价格为 US$0.002227。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0218:52:53sellUS$10.12US$0.0022270.0053130.0511684,546.180x98...ae4f
2026/06/0218:52:37sellUS$6.74US$0.0022340.0035370.0511723,016.380x60...3cb2
2026/06/0218:41:29sellUS$33.91US$0.0022550.017770.05118215,034.50x35...f871
2026/06/0218:40:43sellUS$7.71US$0.0022750.0040440.0511923,392.610xe7...cae7
2026/06/0218:06:25buyUS$22.43US$0.0023040.011660.0511989,733.030x95...db30
2026/06/0218:03:51buyUS$3.16US$0.0022990.0016460.0511951,377.250x89...6027
2026/06/0217:18:19buyUS$0.9989US$0.0022960.00051990.051195434.910x87...c110
2026/06/0217:09:17sellUS$0.001736US$0.0022840.0690410.0511890.76020x5e...712e
2026/06/0217:01:11sellUS$0.8229US$0.0022840.00042850.051189360.290x59...ce44
2026/06/0216:53:47sellUS$1.81US$0.0022840.00094510.051189794.470xe0...9893
2026/06/0216:52:05sellUS$25.06US$0.0022920.013030.05119210,934.130x0c...785c
2026/06/0216:36:13buyUS$6.17US$0.0023090.0032070.0511992,673.380xe0...902f
2026/06/0216:34:43buyUS$10.77US$0.0023070.0055940.0511984,669.130x69...67e5
2026/06/0216:33:43buyUS$29.8US$0.0023020.015460.05119412,946.080x5b...15b6
2026/06/0216:31:15sellUS$3.37US$0.0022880.0017520.0511861,476.310xc6...84b3
2026/06/0216:31:15sellUS$2.01US$0.0023030.0010470.051194877.050x85...7c2d
2026/06/0216:31:15buyUS$209.56US$0.0022740.10860.05117992,120.890x05...99b3
2026/06/0216:31:25sellUS$3.28US$0.0022870.0017050.0511861,437.650xe8...ba27
2026/06/0216:31:15sellUS$33.75US$0.0022940.01750.0511914,709.710x85...0678
2026/06/0216:31:15sellUS$6.34US$0.0023010.0032930.0511932,758.690x0a...6c02