WhatToFarm
/
开始
12 Swap

MCADE-WETH 配对信息

价格 USD
US$0.004314
价格
0.051392 WETH
TVL
US$693,811.85
市值
US$732.7万
5分钟
0.52%
1小时
0.17%
4小时
-0.15%
24小时
-1.21%
分享
交易
1007
买入
498
卖出
509
交易量
10万
Telegram 价格警报
交易对:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
池化 MCADE:
8065.03万
池化 WETH:
US$111.92

MCADE/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Aerodrome 上,MCADE 代币的当前价格为 US$0.004314。MCADE 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 1007 笔交易,总交易量为 US$102,999.95。MCADE 代币合约地址为 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094,市场总值为 US$7,326,728.28。流动性池合约地址为 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5,锁仓总价值 (TVL) 为 US$693,811.86。MCADE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MCADE/WETH 的流动性为 US$693,811.86,合约地址为 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5。

MCADE/WETH 池在过去 24 小时内总交易笔数为 1007,其中 498 笔为买入交易,509 笔为卖出交易。

MCADE/WETH 池在过去 24 小时内的交易量为 US$102,999.95。

1 MCADE 兑换 WETH 的汇率为 0.000001392, 记录时间为 UTC 09:14。

今天 1 MCADE 兑换成美元的价格为 US$0.004314。

MCADE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1109:10:51buyUS$2.71US$0.0043140.0008750.051392628.610x52...3d44
2026/01/1109:10:01buyUS$78.04US$0.0043130.025180.05139118,093.550xad...5192
2026/01/1109:09:21buyUS$81.19US$0.0043110.026190.05139118,832.060x09...4bfd
2026/01/1109:09:03sellUS$157.19US$0.0042860.050710.05138336,668.990xfb...ee23
2026/01/1109:05:11sellUS$107.96US$0.004290.034820.05138425,164.870x48...e401
2026/01/1109:04:59sellUS$50.82US$0.0042920.016390.05138411,842.290x9a...fcab
2026/01/1109:04:03buyUS$160.39US$0.0043160.051740.05139237,156.60x8f...d1ac
2026/01/1109:02:57sellUS$25.72US$0.0042890.0082970.0513835,996.790xe4...51ad
2026/01/1109:02:53buyUS$112.47US$0.0043130.036280.05139126,073.030x31...584e
2026/01/1109:02:03sellUS$101.36US$0.0042870.03270.05138323,640.220x43...cac9
2026/01/1109:01:31sellUS$49.94US$0.0042890.016110.05138311,643.690x93...cc15
2026/01/1109:00:33buyUS$152.84US$0.0043140.04930.05139135,426.360x39...b4d2
2026/01/1108:55:45buyUS$63.93US$0.0043090.020630.05139114,836.330x9c...a92a
2026/01/1108:55:11buyUS$95.85US$0.0043070.030940.0513922,254.480xeb...fb5c
2026/01/1108:55:03sellUS$157.73US$0.0042820.050910.05138236,833.040xc4...1bf4
2026/01/1108:51:29sellUS$76.87US$0.0042810.024830.05138317,957.030x88...e36f
2026/01/1108:51:15sellUS$73.89US$0.0042830.023870.05138317,252.840x2e...d8f7
2026/01/1108:50:33buyUS$152.29US$0.0043070.04920.05139135,352.030x11...7ae9
2026/01/1108:48:01buyUS$100.62US$0.0043040.032510.0513923,374.810x7a...c89b
2026/01/1108:47:39buyUS$61.64US$0.0043020.019910.0513914,326.50x8a...0ac7