WhatToFarm
/
开始
12 Swap

MCADE-WETH 配对信息

价格 USD
US$0.004613
价格
0.051522 WETH
TVL
US$632,091.58
市值
US$780.6万
5分钟
-0.45%
1小时
0.24%
4小时
0.56%
24小时
2.69%
分享
交易
708
买入
348
卖出
360
交易量
20万
Telegram 价格警报
交易对:
0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5
MCADE:
0xc48823EC67720a04A9DFD8c7d109b2C3D6622094
WETH:
0x4200000000000000000000000000000000000006
池化 MCADE:
6835.53万
池化 WETH:
US$104.27

MCADE/WETH 在 Base 的价格统计

截至 2025年12月22日,在 DEX Aerodrome 上,MCADE 代币的当前价格为 US$0.004613。MCADE 价格在过去 24 小时内变化了 上涨 2.69%。过去 24 小时的交易历史包含 708 笔交易,总交易量为 US$200,169.20。MCADE 代币合约地址为 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094,市场总值为 US$7,805,603.34。流动性池合约地址为 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5,锁仓总价值 (TVL) 为 US$632,091.59。MCADE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MCADE/WETH 的流动性为 US$632,091.59,合约地址为 0x2b4A56fC7F4b78b7E27801Df979d350AFDFA26b5。

MCADE/WETH 池在过去 24 小时内总交易笔数为 708,其中 348 笔为买入交易,360 笔为卖出交易。

MCADE/WETH 池在过去 24 小时内的交易量为 US$200,169.20。

1 MCADE 兑换 WETH 的汇率为 0.000001522, 记录时间为 UTC 07:21。

今天 1 MCADE 兑换成美元的价格为 US$0.004613。

MCADE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2207:16:27sellUS$289.59US$0.0046130.095540.05152262,765.540xc4...563d
2025/12/2207:15:51sellUS$185.42US$0.004620.061180.05152440,128.790x82...c814
2025/12/2207:15:33buyUS$478.84US$0.0046440.15790.051532103,100.210xf0...e862
2025/12/2207:14:51buyUS$2.87US$0.0046370.00094950.05153620.590x97...65ac
2025/12/2207:11:53buyUS$198.4US$0.0046340.065450.05152942,809.090xc6...29cc
2025/12/2207:11:29buyUS$273.58US$0.0046270.090250.05152659,116.880xa5...9639
2025/12/2207:11:21buyUS$1US$0.0046230.00033040.051525216.630xf2...4b23
2025/12/2207:11:03sellUS$466.82US$0.0046020.1540.051518101,419.640x12...b8bf
2025/12/2207:05:05sellUS$274.61US$0.0046120.090610.05152259,534.330xe9...c1c5
2025/12/2207:04:57sellUS$199.15US$0.0046190.065710.05152443,111.070x77...d710
2025/12/2207:04:03buyUS$477.54US$0.0046420.15760.051532102,852.660xb0...40a7
2025/12/2207:04:03sellUS$5.82US$0.0046220.0019230.0515251,261.130x28...757d
2025/12/2206:56:05buyUS$949.69US$0.0046190.31360.051525205,582.480x00...8ce8
2025/12/2206:48:21buyUS$353.15US$0.0045980.11660.05151976,798.970xed...0ce7
2025/12/2206:47:55buyUS$137.24US$0.0045950.04530.05151629,866.370x61...0991
2025/12/2206:47:33sellUS$485.35US$0.0045720.16010.051509106,135.160x56...19d0
2025/12/2206:42:37sellUS$273.41US$0.0045830.090260.05151359,655.540x72...4bf0
2025/12/2206:41:55buyUS$4.26US$0.0046130.0014080.051523924.810x76...3f4c
2025/12/2206:41:47sellUS$190.18US$0.0045870.062810.05151541,455.540xe1...b5e5
2025/12/2206:41:33buyUS$467.16US$0.0046110.15430.051523101,315.240x8f...dd34