WhatToFarm
/
开始
12 Swap

MAMO-EDGE 配对信息

价格 USD
US$0.01134
价格
0.1141 EDGE
TVL
US$53,347.24
市值
US$1134.4万
5分钟
0%
1小时
-0.81%
4小时
-1.98%
24小时
2.29%
分享
交易
200
买入
107
卖出
93
交易量
8757
Telegram 价格警报
交易对:
0xa27823Ab949fD142d3631fA46B54ba4bD8E9591C
MAMO:
0x7300B37DfdfAb110d83290A29DfB31B1740219fE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
池化 MAMO:
235.08万
池化 EDGE:
US$268,593.15

MAMO/EDGE 在 Base 的价格统计

截至 2026年5月26日,在 DEX Aerodrome SlipStream 上,MAMO 代币的当前价格为 US$0.01134。MAMO 价格在过去 24 小时内变化了 上涨 2.29%。过去 24 小时的交易历史包含 200 笔交易,总交易量为 US$8,756.85。MAMO 代币合约地址为 0x7300B37DfdfAb110d83290A29DfB31B1740219fE,市场总值为 US$11,344,422.14。流动性池合约地址为 0xa27823Ab949fD142d3631fA46B54ba4bD8E9591C,锁仓总价值 (TVL) 为 US$53,347.24。MAMO/EDGE 交易对在 Base 上进行交易。

常见问题

当前 MAMO/EDGE 的流动性为 US$53,347.24,合约地址为 0xa27823Ab949fD142d3631fA46B54ba4bD8E9591C。

MAMO/EDGE 池在过去 24 小时内总交易笔数为 200,其中 107 笔为买入交易,93 笔为卖出交易。

MAMO/EDGE 池在过去 24 小时内的交易量为 US$8,756.85。

1 MAMO 兑换 EDGE 的汇率为 0.1141, 记录时间为 UTC 04:00。

今天 1 MAMO 兑换成美元的价格为 US$0.01134。

MAMO-EDGE 价格图表

日期时间
价格 $
价格 EDGE
做市商交易
2026/05/2603:58:01buyUS$6.14US$0.0113461.820.1141541.540x12...09fb
2026/05/2603:20:33buyUS$125.8US$0.011331,260.840.113511,099.880x12...abe3
2026/05/2603:20:31buyUS$90.4US$0.01133898.590.11267,976.50xfa...d162
2026/05/2603:20:29buyUS$26.91US$0.01132266.520.11212,376.50x45...d013
2026/05/2603:20:29buyUS$23.51US$0.01132232.430.11192,076.460x5e...3941
2026/05/2603:20:25buyUS$26.15US$0.01133257.920.11172,308.520x65...38c2
2026/05/2603:08:59buyUS$11.6US$0.01139113.560.11151,017.890xd5...c104
2026/05/2603:08:19buyUS$6.76US$0.0113966.170.1114593.570x62...ec10
2026/05/2602:57:39sellUS$17.48US$0.01143167.10.10931,528.680x0f...b300
2026/05/2602:56:13sellUS$39.99US$0.01143383.060.10953,496.790xbd...d28b
2026/05/2602:56:13sellUS$22.7US$0.01143217.990.10981,985.340xf0...e389
2026/05/2602:56:05sellUS$103.53US$0.01142999.430.11039,059.060xdb...6b5d
2026/05/2602:56:05sellUS$44.74US$0.01142434.280.11093,914.630x14...0080
2026/05/2602:56:03sellUS$59.45US$0.01138581.670.11135,222.690xab...eade
2026/05/2602:56:01sellUS$30.08US$0.01138295.330.11172,642.780x1f...8f53
2026/05/2602:55:59sellUS$32.15US$0.01138316.390.1122,824.490x0f...2fbf
2026/05/2602:55:57sellUS$88.87US$0.01138878.590.11257,807.430xdb...8490
2026/05/2602:45:35buyUS$24.1US$0.011372440.1152,119.980xb1...0ded
2026/05/2602:45:15buyUS$60.34US$0.01137608.720.11475,305.890xf1...40ad
2026/05/2602:45:07buyUS$22.53US$0.01137226.620.11431,981.610x2e...328c