WhatToFarm
/
开始
12 Swap

LUNA-WETH 配对信息

价格 USD
US$0.004607
价格
0.052443 WETH
TVL
US$5,968.78
市值
US$460.1万
5分钟
0%
1小时
0%
4小时
-2.92%
24小时
6.30%
分享
交易
123
买入
75
卖出
48
交易量
1131
Telegram 价格警报
交易对:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
池化 LUNA:
951,144.44
池化 WETH:
US$0.8411

LUNA/WETH 在 Base 的价格统计

截至 2026年8月13日,在 DEX Aerodrome SlipStream 上,LUNA 代币的当前价格为 US$0.004607。LUNA 价格在过去 24 小时内变化了 上涨 6.30%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$1,131.36。LUNA 代币合约地址为 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4,市场总值为 US$4,600,719.21。流动性池合约地址为 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445,锁仓总价值 (TVL) 为 US$5,968.79。LUNA/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUNA/WETH 的流动性为 US$5,968.79,合约地址为 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445。

LUNA/WETH 池在过去 24 小时内总交易笔数为 123,其中 75 笔为买入交易,48 笔为卖出交易。

LUNA/WETH 池在过去 24 小时内的交易量为 US$1,131.36。

1 LUNA 兑换 WETH 的汇率为 0.000002443, 记录时间为 UTC 12:46。

今天 1 LUNA 兑换成美元的价格为 US$0.004607。

LUNA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1309:36:07sellUS$4.31US$0.0046070.0022890.052443937.050x5f...fdf8
2026/08/1309:30:17sellUS$5.62US$0.0046110.0029850.0524471,219.930xaf...2b0d
2026/08/1309:30:13sellUS$6.49US$0.0046210.0034480.0524521,406.020x2f...caeb
2026/08/1309:29:29sellUS$5.27US$0.004630.0027980.0524571,138.650xea...452f
2026/08/1309:29:21sellUS$10.26US$0.0046420.0054460.0524632,210.660xfc...896e
2026/08/1309:28:03sellUS$6.12US$0.0046560.0032480.052471,314.890x22...bd4a
2026/08/1309:27:07sellUS$7.55US$0.0046670.0040050.0524761,617.650x2e...32bf
2026/08/1309:27:07sellUS$10.83US$0.0046820.0057490.0524842,314.730x45...8cc3
2026/08/1309:23:15sellUS$4.91US$0.0046930.002610.052491,048.010xd3...6581
2026/08/1306:21:43sellUS$11.52US$0.0047240.0060840.0524942,439.240xe5...110d
2026/08/1306:21:41sellUS$5.45US$0.0047290.0028770.0524971,152.50x18...52c7
2026/08/1306:21:35sellUS$18.04US$0.0047350.009530.05253,811.250xed...30d2
2026/08/1306:12:39sellUS$8.2US$0.0047380.0043360.0525041,731.380xcd...7244
2026/08/1306:08:11sellUS$8.07US$0.0047430.0042690.0525071,702.810x80...6211
2026/08/1306:05:41sellUS$8.72US$0.0047460.0046120.0525091,837.850x14...ab5a
2026/08/1303:08:51sellUS$0.01625US$0.0047280.0586330.052513.430xc4...e697
2026/08/1302:53:39buyUS$14.53US$0.0047770.0077380.0525443,041.710x22...9c77
2026/08/1302:50:11buyUS$9.83US$0.0047670.0052420.052542,063.610xbe...4b61
2026/08/1302:49:17buyUS$11.96US$0.004760.0063770.0525372,513.640x90...d43d
2026/08/1302:48:05buyUS$11.48US$0.0047530.0061180.0525332,415.20x93...8bfc