WhatToFarm
/
开始
12 Swap

LUNA-WETH 配对信息

价格 USD
US$0.004913
价格
0.05195 WETH
TVL
US$9,477.37
市值
US$490.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.12%
分享
交易
23
买入
10
卖出
13
交易量
218
Telegram 价格警报
交易对:
0xB6b777577A05D85FFca7D9EBC7476Fb344B92445
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
WETH:
0x4200000000000000000000000000000000000006
池化 LUNA:
159.52万
池化 WETH:
US$0.6503

LUNA/WETH 在 Base 的价格统计

截至 2026年9月12日,在 DEX Aerodrome SlipStream 上,LUNA 代币的当前价格为 US$0.004913。LUNA 价格在过去 24 小时内变化了 上涨 0.12%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$217.72。LUNA 代币合约地址为 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4,市场总值为 US$4,906,515.55。流动性池合约地址为 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445,锁仓总价值 (TVL) 为 US$9,477.38。LUNA/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUNA/WETH 的流动性为 US$9,477.38,合约地址为 0xB6b777577A05D85FFca7D9EBC7476Fb344B92445。

LUNA/WETH 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。

LUNA/WETH 池在过去 24 小时内的交易量为 US$217.72。

1 LUNA 兑换 WETH 的汇率为 0.00000195, 记录时间为 UTC 12:48。

今天 1 LUNA 兑换成美元的价格为 US$0.004913。

LUNA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1206:57:23sellUS$0.01955US$0.0049130.0577620.051953.970xa9...0e0c
2026/09/1203:24:49sellUS$0.01899US$0.0049190.0575280.051953.860x9d...95d5
2026/09/1202:21:49buyUS$14.88US$0.004980.00590.0519742,988.070x93...20eb
2026/09/1202:01:33buyUS$5.87US$0.0049690.0023290.051971,182.340xc7...4ab5
2026/09/1201:09:07buyUS$6.01US$0.0049320.0023980.0519671,218.980xd1...c025
2026/09/1201:00:29buyUS$6.54US$0.004930.0026080.0519641,327.620xba...a629
2026/09/1200:56:49buyUS$5.98US$0.0049480.0023730.0519611,210.010x97...aea9
2026/09/1200:51:03buyUS$5.97US$0.0049110.0023840.0519591,216.960x9e...7048
2026/09/1120:25:15buyUS$0.2868US$0.0049720.00011290.05195757.690xa6...3d3b
2026/09/1119:19:19buyUS$0.2839US$0.0049770.00011160.05195757.040x2d...907f
2026/09/1118:04:47sellUS$30.02US$0.0049350.011780.0519366,084.350xad...868e
2026/09/1117:40:17sellUS$6.03US$0.0049920.0023490.0519441,208.350x3c...4098
2026/09/1113:52:15sellUS$60.08US$0.0050750.023190.05195811,839.570xd7...e45a
2026/09/1113:51:51sellUS$8.84US$0.0051130.0034130.0519731,729.460xc3...b1a9
2026/09/1113:00:05buyUS$10.9US$0.0050450.0043480.052012,162.420x6f...4c7b
2026/09/1112:34:09buyUS$10.79US$0.0049440.0043690.0520012,183.140x0d...fb77
2026/09/1111:10:13sellUS$8.05US$0.0048370.0032840.0519721,664.510x50...e0df
2026/09/1111:05:19sellUS$7.11US$0.0048550.0028940.0519761,464.360x26...5b05
2026/09/1111:03:27sellUS$7.28US$0.0048660.0029620.0519791,496.30x41...026c
2026/09/1111:03:19sellUS$9.24US$0.0048750.003760.0519831,895.980x35...f853