WhatToFarm
/
开始
12 Swap

LRDS-WETH 配对信息

价格 USD
US$0.0195
价格
0.0000108 WETH
TVL
US$243,165.06
市值
US$21.1万
5分钟
0%
1小时
0%
4小时
-3.05%
24小时
-2.31%
分享
交易
19
买入
10
卖出
9
交易量
1404
Telegram 价格警报
交易对:
0x14f7Ce67e16c435C876AFF4092eb547584121312
LRDS:
0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1
WETH:
0x4200000000000000000000000000000000000006
池化 LRDS:
617.25万
池化 WETH:
US$67.34

LRDS/WETH 在 Base 的价格统计

截至 2026年7月12日,在 DEX Aerodrome 上,LRDS 代币的当前价格为 US$0.0195。LRDS 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,403.66。LRDS 代币合约地址为 0xB676f87A6E701f0DE8De5Ab91B56b66109766DB1,市场总值为 US$210,975.18。流动性池合约地址为 0x14f7Ce67e16c435C876AFF4092eb547584121312,锁仓总价值 (TVL) 为 US$243,165.06。LRDS/WETH 交易对在 Base 上进行交易。

常见问题

当前 LRDS/WETH 的流动性为 US$243,165.06,合约地址为 0x14f7Ce67e16c435C876AFF4092eb547584121312。

LRDS/WETH 池在过去 24 小时内总交易笔数为 19,其中 10 笔为买入交易,9 笔为卖出交易。

LRDS/WETH 池在过去 24 小时内的交易量为 US$1,403.66。

1 LRDS 兑换 WETH 的汇率为 0.0000108, 记录时间为 UTC 23:55。

今天 1 LRDS 兑换成美元的价格为 US$0.0195。

LRDS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1222:57:43sellUS$0.2616US$0.01950.00014490.000010813.410x4c...7812
2026/07/1221:12:59buyUS$39.47US$0.020050.021690.000011011,968.80x35...ca7d
2026/07/1220:11:17sellUS$0.2226US$0.019630.00012230.0000107911.330x75...6f73
2026/07/1219:45:57sellUS$201.16US$0.019660.11060.0000108110,2300xca...7051
2026/07/1219:27:49buyUS$8.1US$0.020110.0044540.00001104403.180x1f...909f
2026/07/1215:54:47buyUS$10.77US$0.020130.0059150.00001104535.410xb1...00a9
2026/07/1215:35:05sellUS$201.38US$0.019730.11060.0000108410,2040xc3...76bf
2026/07/1214:18:19sellUS$12.9US$0.01960.0071520.00001086658.350x2c...455a
2026/07/1214:01:45sellUS$201.48US$0.019640.11160.0000108810,2560xe4...248b
2026/07/1212:48:29sellUS$201.85US$0.019730.11170.0000109110,2300x7e...1002
2026/07/1211:13:29buyUS$7.29US$0.020060.0040590.00001115363.770xe9...2ca4
2026/07/1208:01:21buyUS$8.36US$0.020060.0046490.00001115416.760x30...2877
2026/07/1204:21:15buyUS$9.06US$0.020170.0050110.00001115449.270xb7...a38f
2026/07/1203:47:29sellUS$201.28US$0.019820.11110.0000109510,1520x0e...d796
2026/07/1203:45:13sellUS$27.32US$0.019840.01510.000010971,376.690x28...8ca6
2026/07/1200:24:05buyUS$9.5US$0.020020.0053120.00001119474.540xbd...0819
2026/07/1200:19:55buyUS$24.08US$0.019990.013480.000011191,204.580xc1...ec50
2026/07/1200:00:55buyUS$199.9US$0.019960.11180.0000111710,013.320x05...5748
2026/07/1123:45:01buyUS$39.18US$0.019960.021880.000011141,963.20xbf...2f36
2026/07/1120:13:23buyUS$8.61US$0.020320.0047240.00001114423.90x80...4ec7