WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.004476
价格
0.052522 WETH
TVL
US$6,405.98
市值
US$447.6万
5分钟
0%
1小时
0%
4小时
2.34%
24小时
-8.01%
分享
交易
92
买入
49
卖出
43
交易量
1435
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
118.86万
池化 WETH:
US$0.6111

GAME/WETH 在 Base 的价格统计

截至 2026年7月13日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.004476。GAME 价格在过去 24 小时内变化了 下跌 -8.01%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$1,434.77。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$4,475,852.07。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$6,405.99。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$6,405.99,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 92,其中 49 笔为买入交易,43 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$1,434.77。

1 GAME 兑换 WETH 的汇率为 0.000002522, 记录时间为 UTC 16:10。

今天 1 GAME 兑换成美元的价格为 US$0.004476。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1314:40:01buyUS$41.43US$0.0044760.023340.0525229,255.510x5b...0037
2026/07/1314:39:25sellUS$11.17US$0.0044020.0063050.0524832,538.660x19...a535
2026/07/1314:03:03buyUS$0.04343US$0.0044630.000024520.052529.730x48...360c
2026/07/1313:02:57buyUS$0.04068US$0.0044620.000022970.052529.110x31...015a
2026/07/1313:01:29buyUS$2.97US$0.0044630.0016770.05252665.740x44...67f3
2026/07/1311:24:53buyUS$150.65US$0.0044620.084640.05250733,760.290x26...19bc
2026/07/1310:55:31buyUS$0.01778US$0.0044380.000010.05249540x08...c977
2026/07/1310:47:47sellUS$4.89US$0.0043740.0027550.0524611,119.620x57...f5d0
2026/07/1310:47:49buyUS$0.1543US$0.0044350.000086870.05249534.80x2a...acb6
2026/07/1310:47:37sellUS$192.02US$0.0044180.10790.05248443,459.10x37...ed73
2026/07/1310:17:17buyUS$0.07671US$0.0045190.000043050.05253616.970xa2...2d3d
2026/07/1310:17:13buyUS$0.0765US$0.0045190.000042930.05253616.920xb4...3d29
2026/07/1309:52:47sellUS$14.91US$0.0044660.0083530.0525013,338.820x35...0f78
2026/07/1309:35:03sellUS$48.82US$0.0044760.027330.05250610,906.10x25...8272
2026/07/1309:16:17buyUS$0.05369US$0.0045460.000030060.05254511.810x5b...9a59
2026/07/1309:16:11buyUS$0.05352US$0.0045470.000029970.05254511.770xa8...0a7a
2026/07/1308:15:39buyUS$0.05322US$0.0045460.00002980.05254511.70xc2...9e31
2026/07/1308:15:33buyUS$0.05305US$0.0045470.00002970.05254511.660x49...ad2e
2026/07/1307:15:15sellUS$7.7US$0.0044640.0043340.052511,726.120x43...d0c6
2026/07/1307:15:09buyUS$0.04966US$0.0045280.000027930.05254710.960x9f...76c7