WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.00534
价格
0.053026 WETH
TVL
US$6,835.13
市值
US$533.9万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
0.18%
分享
交易
33
买入
8
卖出
25
交易量
651
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
113.29万
池化 WETH:
US$0.4448

GAME/WETH 在 Base 的价格统计

截至 2026年6月22日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.00534。GAME 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$650.92。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$5,339,436.70。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$6,835.13。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$6,835.13,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 33,其中 8 笔为买入交易,25 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$650.92。

1 GAME 兑换 WETH 的汇率为 0.000003026, 记录时间为 UTC 12:58。

今天 1 GAME 兑换成美元的价格为 US$0.00534。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2212:39:17sellUS$0.01424US$0.005340.0580730.0530262.660x5f...c1b3
2026/06/2209:09:05buyUS$14.53US$0.0053450.0083190.0530592,719.570xac...9961
2026/06/2209:08:31buyUS$14.83US$0.0053060.0084980.0530392,796.50xac...4332
2026/06/2209:07:59buyUS$13.85US$0.0052730.0079310.0530192,627.060x62...63c7
2026/06/2209:07:59buyUS$0.07951US$0.005290.000045520.05302815.020xde...2981
2026/06/2209:07:59sellUS$39.51US$0.0052350.022620.0529977,547.150xc8...4f3d
2026/06/2209:07:43sellUS$35.85US$0.005330.020510.0530516,725.510x5d...5ba6
2026/06/2209:07:43sellUS$41.82US$0.0053080.023930.0530387,878.850x5d...5ba6
2026/06/2209:07:43sellUS$2.29US$0.0052940.0013130.053029433.360x5d...5ba6
2026/06/2208:55:39sellUS$57.19US$0.0053540.032750.05306610,681.450x49...1fad
2026/06/2208:54:11sellUS$9.2US$0.0053730.005270.0530771,712.820xca...d738
2026/06/2208:54:11buyUS$99.45US$0.0054230.056940.05310518,336.290x1a...25a3
2026/06/2207:34:27sellUS$9.53US$0.0053230.0054580.0530471,790.90xde...01ac
2026/06/2206:55:59sellUS$2.29US$0.0052850.0013230.053049433.820x7f...c7c5
2026/06/2206:01:33sellUS$3.06US$0.0052950.0017640.05305578.430x03...0ad5
2026/06/2204:09:45sellUS$2.53US$0.0052830.0014620.053051479.160x83...ef8a
2026/06/2203:45:27sellUS$9.96US$0.0052930.0057510.0530531,883.30xe1...cde2
2026/06/2201:44:33buyUS$11.64US$0.0053960.0066790.0530962,157.10xdc...ec5a
2026/06/2123:49:15sellUS$9.91US$0.0052070.0058120.0530531,903.690x32...2cbf
2026/06/2121:38:31sellUS$10.46US$0.0052420.0061020.0530561,996.350xdb...000e