WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.01038
价格
0.05561 WETH
TVL
US$15,442.26
市值
US$1038.3万
5分钟
0%
1小时
-0.78%
4小时
-10.82%
24小时
-18.55%
分享
交易
224
买入
99
卖出
125
交易量
2万
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
117.33万
池化 WETH:
US$1.75

GAME/WETH 在 Base 的价格统计

截至 2026年2月28日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.01038。GAME 价格在过去 24 小时内变化了 下跌 -18.55%。过去 24 小时的交易历史包含 224 笔交易,总交易量为 US$15,031.79。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$10,382,768.72。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$15,442.27。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$15,442.27,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 224,其中 99 笔为买入交易,125 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$15,031.79。

1 GAME 兑换 WETH 的汇率为 0.00000561, 记录时间为 UTC 10:11。

今天 1 GAME 兑换成美元的价格为 US$0.01038。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2810:04:51buyUS$0.8776US$0.010380.00047410.0556184.510x92...f9a3
2026/02/2810:04:49buyUS$0.8776US$0.010380.0004740.05560984.490x97...09b2
2026/02/2810:04:11sellUS$312.74US$0.010310.16880.05556830,329.420xa6...c720
2026/02/2810:04:13buyUS$3.29US$0.010380.0017760.055609316.730xb0...1851
2026/02/2809:57:17sellUS$8.99US$0.01040.0048440.055606864.070xaf...4a1e
2026/02/2809:14:19sellUS$261.56US$0.010460.14080.05563724,989.860xd1...0f27
2026/02/2809:00:05sellUS$11.99US$0.010490.0064760.0556661,142.830x79...501f
2026/02/2808:56:37buyUS$0.1144US$0.010640.000061810.05574810.750x13...bed0
2026/02/2808:56:37sellUS$105.19US$0.010510.056780.05567810,0000x53...6832
2026/02/2808:45:47sellUS$0.6562US$0.010560.00035320.05568962.090xa6...978a
2026/02/2808:35:21sellUS$21.46US$0.010580.011540.0556922,027.850x53...e502
2026/02/2808:35:17sellUS$35.8US$0.010590.019250.0556983,379.750x4d...642e
2026/02/2808:20:03buyUS$98.73US$0.01070.053220.0557729,220.240x6e...fd35
2026/02/2807:50:49buyUS$36.49US$0.010750.019540.0557583,394.880x04...268d
2026/02/2807:43:05buyUS$17.75US$0.01080.0094480.0557521,642.480x02...90f3
2026/02/2807:43:01buyUS$38.41US$0.01080.020430.0557463,555.430x05...534d
2026/02/2807:41:49buyUS$17.4US$0.010780.0092640.055741,613.840xc0...4d9d
2026/02/2807:39:25buyUS$88.72US$0.010750.047280.055738,252.780x57...fd4b
2026/02/2807:38:49buyUS$79.91US$0.01070.042640.0557127,465.130xe7...d103
2026/02/2807:36:23buyUS$100.81US$0.010610.054070.055699,501.710x80...db62