WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.0153
价格
0.054634 WETH
TVL
US$5,747.94
市值
US$1530.2万
5分钟
0%
1小时
-0.50%
4小时
-2.32%
24小时
-9.75%
分享
交易
1099
买入
125
卖出
974
交易量
2万
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
221.78万
池化 WETH:
US$0.8702

GAME/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.0153。GAME 价格在过去 24 小时内变化了 下跌 -9.75%。过去 24 小时的交易历史包含 1099 笔交易,总交易量为 US$18,743.06。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$15,301,816.78。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$5,747.94。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$5,747.94,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 1099,其中 125 笔为买入交易,974 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$18,743.06。

1 GAME 兑换 WETH 的汇率为 0.000004634, 记录时间为 UTC 13:54。

今天 1 GAME 兑换成美元的价格为 US$0.0153。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1613:34:35sellUS$18.74US$0.01530.0056740.0546341,224.470xb6...01d1
2026/01/1613:31:13sellUS$149.31US$0.015370.045120.0546469,711.10x6b...e8ee
2026/01/1613:29:23sellUS$1.69US$0.015410.00051230.0546571100x82...bc71
2026/01/1613:29:05sellUS$0.001541US$0.015410.0646570.0546570.10x59...34c6
2026/01/1613:28:35sellUS$0.001541US$0.015410.0646570.0546570.10x05...d1b5
2026/01/1613:26:39sellUS$0.0007704US$0.01540.0623280.0546570.050x41...b189
2026/01/1613:25:41sellUS$0.00154US$0.01540.0646570.0546570.10x3a...18f7
2026/01/1613:23:41sellUS$0.001539US$0.015390.0646570.0546570.10x82...9c8a
2026/01/1613:23:41sellUS$0.0007696US$0.015390.0623280.0546570.050x0a...8656
2026/01/1613:23:41sellUS$0.001539US$0.015390.0646570.0546570.10x0a...8656
2026/01/1613:23:11sellUS$0.001539US$0.015390.0646570.0546570.10xd6...5a2a
2026/01/1613:22:55sellUS$0.001539US$0.015390.0646570.0546570.10x66...ddf5
2026/01/1613:22:37sellUS$0.001539US$0.015390.0646570.0546570.10x65...90b7
2026/01/1613:22:07sellUS$0.00154US$0.01540.0646570.0546570.10x2b...12ac
2026/01/1613:22:03sellUS$1.69US$0.01540.00051230.0546571100xe3...be0b
2026/01/1613:21:29sellUS$0.00154US$0.01540.0646570.0546570.10xec...d02c
2026/01/1613:21:29sellUS$0.00154US$0.01540.0646570.0546570.10xec...d02c
2026/01/1613:21:19sellUS$1.69US$0.015380.00051230.0546571100x19...eb4f
2026/01/1613:19:15sellUS$1.38US$0.01540.00041920.054658900xd3...cce5
2026/01/1613:19:11sellUS$0.00154US$0.01540.0646580.0546580.10x2d...4837