WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.005285
价格
0.053049 WETH
TVL
US$6,760.48
市值
US$528.4万
5分钟
0%
1小时
-0.20%
4小时
-0.16%
24小时
-3.07%
分享
交易
24
买入
5
卖出
19
交易量
330
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
113.67万
池化 WETH:
US$0.4346

GAME/WETH 在 Base 的价格统计

截至 2026年6月22日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.005285。GAME 价格在过去 24 小时内变化了 下跌 -3.07%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$330.18。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$5,283,854.21。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$6,760.48。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$6,760.48,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 24,其中 5 笔为买入交易,19 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$330.18。

1 GAME 兑换 WETH 的汇率为 0.000003049, 记录时间为 UTC 07:06。

今天 1 GAME 兑换成美元的价格为 US$0.005285。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2206:55:59sellUS$2.29US$0.0052850.0013230.053049433.820x7f...c7c5
2026/06/2206:01:33sellUS$3.06US$0.0052950.0017640.05305578.430x03...0ad5
2026/06/2204:09:45sellUS$2.53US$0.0052830.0014620.053051479.160x83...ef8a
2026/06/2203:45:27sellUS$9.96US$0.0052930.0057510.0530531,883.30xe1...cde2
2026/06/2201:44:33buyUS$11.64US$0.0053960.0066790.0530962,157.10xdc...ec5a
2026/06/2123:49:15sellUS$9.91US$0.0052070.0058120.0530531,903.690x32...2cbf
2026/06/2121:38:31sellUS$10.46US$0.0052420.0061020.0530561,996.350xdb...000e
2026/06/2120:43:45sellUS$0.01236US$0.0052790.057160.0530582.340x9d...af48
2026/06/2118:44:41sellUS$17.53US$0.0053050.010110.0530613,304.190x27...6c81
2026/06/2115:31:05sellUS$129.78US$0.0053530.075060.05309624,241.050xb7...07a9
2026/06/2115:22:37sellUS$1.42US$0.0053930.00082210.05312263.430x3f...5823
2026/06/2115:20:49sellUS$0.09647US$0.0053930.000055820.05312117.880x92...23ef
2026/06/2114:30:43sellUS$3.59US$0.0053710.002090.053121669.510xc9...4926
2026/06/2114:28:03sellUS$4.68US$0.0053730.0027210.053123871.460x07...7c17
2026/06/2114:20:13sellUS$6.12US$0.0053790.0035610.0531251,139.290x51...3ecd
2026/06/2114:20:11buyUS$70.69US$0.0054210.041070.0531513,040.360x22...3c0d
2026/06/2114:12:53buyUS$4.99US$0.0053850.0029040.05313927.650x80...aabd
2026/06/2113:56:37sellUS$9.43US$0.0053190.0054770.0530891,773.030x01...b723
2026/06/2113:56:25sellUS$8.72US$0.0053280.0050630.0530941,636.620x49...1d75
2026/06/2113:33:31sellUS$5.74US$0.0053310.0033370.0530961,077.840x01...2e7e