WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.009627
价格
0.054046 WETH
TVL
US$12,469.23
市值
US$962.5万
5分钟
-1.19%
1小时
-3.10%
4小时
-1.96%
24小时
4.15%
分享
交易
191
买入
99
卖出
92
交易量
9400
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
110.06万
池化 WETH:
US$0.7873

GAME/WETH 在 Base 的价格统计

截至 2026年4月18日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.009627。GAME 价格在过去 24 小时内变化了 上涨 4.15%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$9,399.51。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$9,625,108.30。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$12,469.24。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$12,469.24,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 191,其中 99 笔为买入交易,92 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$9,399.51。

1 GAME 兑换 WETH 的汇率为 0.000004046, 记录时间为 UTC 09:09。

今天 1 GAME 兑换成美元的价格为 US$0.009627。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1809:05:59sellUS$0.02705US$0.0096270.000011370.0540462.80x87...96ea
2026/04/1809:04:03buyUS$35.93US$0.0097430.01510.0540963,687.990x77...8059
2026/04/1808:50:59sellUS$204.91US$0.0096870.086170.05407321,153.320x1d...c11a
2026/04/1808:16:41sellUS$98.54US$0.0098390.041240.05411810,015.280x36...080f
2026/04/1808:16:15sellUS$0.7315US$0.0098850.00030550.054129740x82...17ea
2026/04/1808:16:13sellUS$4.13US$0.0098850.0017260.054129418.10x38...caf2
2026/04/1808:10:45sellUS$1.78US$0.0099350.00074380.05413180.070x97...bb61
2026/04/1808:10:47sellUS$1.43US$0.0099340.00059510.05413144.10x99...28ec
2026/04/1808:10:43sellUS$22.64US$0.009940.0094210.0541352,278.210x12...d7a1
2026/04/1808:10:43buyUS$264.75US$0.010010.11010.05416526,443.490x51...7627
2026/04/1808:10:43sellUS$8.63US$0.0099310.0035930.054131869.740x9f...0834
2026/04/1806:14:27sellUS$80.21US$0.009840.033280.0540838,151.590xd7...57b4
2026/04/1805:26:19sellUS$0.1506US$0.0098740.000062510.05409715.250xe8...31ad
2026/04/1805:26:17sellUS$0.3042US$0.0098740.00012620.05409730.810xb4...5579
2026/04/1805:26:15sellUS$1.85US$0.0098740.00076880.054097187.630x1a...0cf8
2026/04/1805:26:13buyUS$78.98US$0.0099840.032770.0541427,910.650x4e...e07a
2026/04/1805:26:05buyUS$49.97US$0.0099180.020730.0541155,038.930xe2...bf19
2026/04/1805:21:39buyUS$7.85US$0.0098950.0032560.054103793.640x42...de92
2026/04/1805:08:57sellUS$0.9725US$0.0097560.00040310.05404499.670x75...e928
2026/04/1805:08:55buyUS$69.69US$0.0098570.028890.0540867,070.60xda...e40b