WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.01333
价格
0.053374 WETH
TVL
US$25,645.12
市值
US$1333.8万
5分钟
0%
1小时
-0.88%
4小时
-6.95%
24小时
19.66%
分享
交易
721
买入
289
卖出
432
交易量
4万
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
114.07万
池化 WETH:
US$2.63

GAME/WETH 在 Base 的价格统计

截至 2025年10月20日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.01333。GAME 价格在过去 24 小时内变化了 上涨 19.66%。过去 24 小时的交易历史包含 721 笔交易,总交易量为 US$43,733.26。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$13,337,761.60。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$25,645.13。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$25,645.13,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 721,其中 289 笔为买入交易,432 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$43,733.26。

1 GAME 兑换 WETH 的汇率为 0.000003374, 记录时间为 UTC 18:40。

今天 1 GAME 兑换成美元的价格为 US$0.01333。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2018:16:03sellUS$24.2US$0.013330.0061230.0533741,814.670xe6...5d97
2025/10/2018:15:41sellUS$8.18US$0.013340.0020690.053375613.150x77...f1c4
2025/10/2018:11:59sellUS$26.57US$0.013360.0067150.0533771,988.460x09...a62b
2025/10/2018:11:59sellUS$12.9US$0.013350.003260.053375965.840x4b...6100
2025/10/2018:09:13buyUS$13.73US$0.013550.0034690.0534251,012.860x14...17c1
2025/10/2018:04:49buyUS$0.01434US$0.013520.053630.0534241.060x23...c108
2025/10/2017:55:19buyUS$96.37US$0.013520.024380.0534217,126.220x6c...4435
2025/10/2017:51:15buyUS$5.21US$0.013510.0013190.053418385.860x24...93e7
2025/10/2017:44:47sellUS$51.61US$0.013260.013120.0533733,891.530x9e...af01
2025/10/2017:44:47sellUS$1.8US$0.013250.00045950.05337136.330x7b...a3a9
2025/10/2017:44:35buyUS$0.4204US$0.013460.00010690.05342331.230xf9...c356
2025/10/2017:44:33buyUS$0.6963US$0.013460.0001770.05342351.730x34...9fef
2025/10/2017:44:31buyUS$2.56US$0.013450.00065140.053422190.30xb3...3ddb
2025/10/2017:44:31buyUS$1.43US$0.013450.00036550.053423106.770x18...818d
2025/10/2017:44:29sellUS$405.69US$0.013340.10310.05339330,407.180x74...e7cf
2025/10/2017:44:15buyUS$15.58US$0.01360.0039630.0534581,145.860xb4...f7dc
2025/10/2017:42:53buyUS$5.18US$0.013580.001320.053457381.950x58...9e67
2025/10/2017:40:17buyUS$5.18US$0.013580.001320.053457381.950x40...8e7e
2025/10/2017:35:41sellUS$155.81US$0.013450.039550.05341611,578.810x8c...f3ca
2025/10/2017:02:07buyUS$0.4479US$0.013730.00011320.05347132.60x6e...f0c0