WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.005124
价格
0.052064 WETH
TVL
US$6,641.22
市值
US$512.3万
5分钟
0%
1小时
0%
4小时
1.04%
24小时
0.77%
分享
交易
52
买入
20
卖出
32
交易量
664
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
116.6万
池化 WETH:
US$0.2684

GAME/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.005124。GAME 价格在过去 24 小时内变化了 上涨 0.77%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$663.91。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$5,123,206.97。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$6,641.22。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$6,641.22,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 52,其中 20 笔为买入交易,32 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$663.91。

1 GAME 兑换 WETH 的汇率为 0.000002064, 记录时间为 UTC 15:48。

今天 1 GAME 兑换成美元的价格为 US$0.005124。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1512:57:15buyUS$8.9US$0.0051240.0035860.0520641,737.030x2d...6c98
2026/09/1512:19:35buyUS$0.04287US$0.0050850.000017290.0520518.430x98...1e71
2026/09/1511:52:23buyUS$9.93US$0.0050680.0040120.0520471,959.370x26...eabe
2026/09/1511:35:55sellUS$18.65US$0.0050070.0075350.0520223,725.180x7b...0a58
2026/09/1510:44:15buyUS$23.63US$0.0050750.0095430.0520494,656.570x74...e4df
2026/09/1510:29:09sellUS$19.36US$0.0049950.0078250.0520193,875.440x1d...bdc7
2026/09/1509:36:35buyUS$16.95US$0.0050710.006850.0520483,343.90x79...6bfa
2026/09/1504:52:07sellUS$4.51US$0.0050210.0018110.052015899.130xc0...2735
2026/09/1504:44:33buyUS$19.54US$0.0050810.0078370.0520373,846.680xf3...8470
2026/09/1504:35:01sellUS$12.87US$0.0049980.0051660.0520062,575.340xb9...95ee
2026/09/1501:36:23sellUS$22.57US$0.0050960.0089520.052024,430.480x93...8c7e
2026/09/1501:29:01sellUS$0.01545US$0.0050940.0561590.0520293.030x44...fed9
2026/09/1501:22:13buyUS$14.56US$0.005160.0057920.0520522,821.890xbf...36bf
2026/09/1422:35:47sellUS$6.57US$0.005130.0025870.052021,280.530x97...a28c
2026/09/1422:24:25sellUS$11.11US$0.0051590.0043660.0520272,153.360x4d...fee5
2026/09/1421:37:19buyUS$31.35US$0.0052190.01230.0520486,007.590xdf...1f3d
2026/09/1421:23:11sellUS$6.97US$0.0051410.0027270.052011,356.680x1d...ce08
2026/09/1421:05:09sellUS$0.007926US$0.0051470.0530990.0520121.530xe9...2d2a
2026/09/1421:05:11sellUS$0.00529US$0.0051470.0520680.0520121.020x94...e541
2026/09/1421:05:01sellUS$0.01149US$0.0051460.0544950.0520122.230x4f...ce0a