WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.003945
价格
0.051681 WETH
TVL
US$3,955.83
市值
US$394.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.73%
分享
交易
8
买入
2
卖出
6
交易量
52
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
864,482.54
池化 WETH:
US$0.2321

GAME/WETH 在 Base 的价格统计

截至 2026年10月28日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.003945。GAME 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$52.46。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$3,945,094.88。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$3,955.84。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$3,955.84,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$52.46。

1 GAME 兑换 WETH 的汇率为 0.000001681, 记录时间为 UTC 06:28。

今天 1 GAME 兑换成美元的价格为 US$0.003945。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2717:03:49sellUS$13.04US$0.0039450.0055590.0516813,305.730x86...756f
2026/10/2713:55:39sellUS$5.08US$0.0039270.0021940.0516931,295.680x94...9106
2026/10/2710:14:29sellUS$0.9782US$0.0038990.00042580.051697250.880x0d...ec3b
2026/10/2702:00:17buyUS$9.93US$0.0039810.0042810.0517152,495.820xa7...aab8
2026/10/2622:15:13sellUS$2.44US$0.0038910.0010610.051686629.160xc5...41a0
2026/10/2619:06:21sellUS$3.28US$0.0039110.0014210.05169840.820x46...5382
2026/10/2618:34:11sellUS$14.25US$0.0039530.0061330.0517013,605.090x88...e400
2026/10/2617:53:13buyUS$3.42US$0.0040150.0014750.051731852.290xc8...1782
2026/10/2614:56:21sellUS$0.3063US$0.0039550.0001320.05170577.440x0c...76dc
2026/10/2604:08:51sellUS$3.93US$0.0039380.0017070.0517071,0000x98...fd27
2026/10/2602:00:17buyUS$3.75US$0.0040020.0016240.051732937.520x75...3aa8
2026/10/2600:30:55sellUS$1.18US$0.0039780.00050630.051706296.680xea...e4dc
2026/10/2520:55:23sellUS$1.22US$0.0040030.00052140.051707305.290xb2...bd11
2026/10/2519:24:25buyUS$7.03US$0.0040620.0029920.0517281,730.790xab...aad3
2026/10/2519:22:11buyUS$2.34US$0.0040530.00099810.051723578.980x6b...c978
2026/10/2519:17:33buyUS$7.03US$0.0040390.0029920.0517181,741.670x8b...c3b5
2026/10/2509:21:41buyUS$4.01US$0.0039820.0017230.051711,007.060x07...6067
2026/10/2508:18:17sellUS$6.73US$0.0039520.0028770.0516881,703.880x8d...1a1c
2026/10/2505:55:37sellUS$12.3US$0.0039940.0052380.05173,080.240x8f...c444
2026/10/2502:01:13buyUS$7.93US$0.0040790.0033570.0517271,943.810x75...31e5