WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.07969
价格
0.00002431 WETH
TVL
US$461,198.99
市值
US$7968万
5分钟
0.08%
1小时
-0.35%
4小时
0.90%
24小时
13.42%
分享
交易
1356
买入
667
卖出
689
交易量
80万
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
454.67万
池化 WETH:
US$30.15

GAME/WETH 在 Base 的价格统计

截至 2025年1月30日,在 DEX Aerodrome 上,GAME 代币的当前价格为 US$0.07969。GAME 价格在过去 24 小时内变化了 上涨 13.42%。过去 24 小时的交易历史包含 1356 笔交易,总交易量为 US$801,051.83。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$79,680,317.88。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$461,199.00。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$461,199.00,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 1356,其中 667 笔为买入交易,689 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$801,051.83。

1 GAME 兑换 WETH 的汇率为 0.00002431, 记录时间为 UTC 18:08。

今天 1 GAME 兑换成美元的价格为 US$0.07969。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3018:07:07buyUS$58.01US$0.079690.01770.00002431727.950x14...4a8d
2025/01/3018:06:09buyUS$52.22US$0.079560.015960.00002431656.450x73...612b
2025/01/3018:04:27buyUS$608.1US$0.079430.18610.00002437,655.610x5d...aa7b
2025/01/3018:03:17buyUS$90.67US$0.07950.027710.00002431,140.460x47...b8b4
2025/01/3018:02:27sellUS$602.17US$0.078330.18420.000023967,687.030x81...e0f7
2025/01/3018:02:13sellUS$353.07US$0.078360.1080.000023974,505.650x20...1463
2025/01/3018:01:13buyUS$38.3US$0.079630.011690.00002431481.060xc9...5d19
2025/01/3018:00:41sellUS$200.53US$0.078520.061240.000023982,553.770x28...429f
2025/01/3018:00:37sellUS$46.75US$0.078530.014270.00002398595.320x03...3267
2025/01/3018:00:05buyUS$156.55US$0.079640.04780.000024321,965.750x02...18c9
2025/01/3017:59:21sellUS$107.57US$0.078440.032880.000023981,371.290x44...7d3f
2025/01/3017:58:49sellUS$227.2US$0.078360.069530.000023982,899.190x39...3e2a
2025/01/3017:58:39sellUS$42.57US$0.078370.013030.00002398543.270x8e...233b
2025/01/3017:58:07buyUS$34.04US$0.079480.010420.00002432428.350x8f...1d3a
2025/01/3017:57:09sellUS$539.3US$0.07840.1650.000023996,878.850x89...b953
2025/01/3017:56:29sellUS$538US$0.078350.16470.000023996,866.510xdd...909c
2025/01/3017:55:27sellUS$45.49US$0.078360.013930.000024580.480x85...16e8
2025/01/3017:53:51sellUS$52.2US$0.078410.015980.000024665.740xd9...9e25
2025/01/3017:53:39sellUS$103.13US$0.078410.031570.0000241,315.130x4a...7685
2025/01/3017:52:53sellUS$445.73US$0.078430.13640.000024015,682.940x1e...9b4d