WhatToFarm
/
开始
12 Swap

GAME-WETH 配对信息

价格 USD
US$0.01022
价格
0.054718 WETH
TVL
US$18,980.81
市值
US$1022.6万
5分钟
0%
1小时
0%
4小时
1.77%
24小时
7.35%
分享
交易
79
买入
40
卖出
39
交易量
2458
Telegram 价格警报
交易对:
0x2A36148a416cBa81699B555120Bd65f4682BDFD2
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
池化 GAME:
148.33万
池化 WETH:
US$1.75

GAME/WETH 在 Base 的价格统计

截至 2026年3月25日,在 DEX Aerodrome SlipStream 上,GAME 代币的当前价格为 US$0.01022。GAME 价格在过去 24 小时内变化了 上涨 7.35%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$2,457.57。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$10,226,191.09。流动性池合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2,锁仓总价值 (TVL) 为 US$18,980.82。GAME/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAME/WETH 的流动性为 US$18,980.82,合约地址为 0x2A36148a416cBa81699B555120Bd65f4682BDFD2。

GAME/WETH 池在过去 24 小时内总交易笔数为 79,其中 40 笔为买入交易,39 笔为卖出交易。

GAME/WETH 池在过去 24 小时内的交易量为 US$2,457.57。

1 GAME 兑换 WETH 的汇率为 0.000004718, 记录时间为 UTC 02:20。

今天 1 GAME 兑换成美元的价格为 US$0.01022。

GAME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2500:43:07sellUS$15.3US$0.010220.0070590.0547181,496.250x9d...7871
2026/03/2500:08:33sellUS$3.64US$0.010180.001690.054719358.280xdc...10d0
2026/03/2500:00:59buyUS$30.25US$0.01030.014040.0547842,935.280x1d...a97e
2026/03/2423:36:01sellUS$0.7218US$0.010190.00033390.05471570.820x90...380b
2026/03/2423:34:03sellUS$0.05092US$0.010180.000023570.05471550xb6...7e7c
2026/03/2423:32:55sellUS$0.1018US$0.010180.000047150.054715100x09...0e92
2026/03/2422:51:35sellUS$0.325US$0.010110.00015150.05471532.130x4c...f271
2026/03/2422:33:55buyUS$90.93US$0.010240.042370.0547758,874.230x38...6d6e
2026/03/2421:58:51sellUS$0.1637US$0.010090.000076240.05470116.210xe1...91c8
2026/03/2421:57:19buyUS$69.17US$0.010210.032260.0547616,774.850xb9...35a3
2026/03/2421:13:11sellUS$0.7995US$0.010050.0003730.05468979.550x03...bfb7
2026/03/2420:34:27buyUS$28.67US$0.010210.013340.0547532,806.530xe8...f545
2026/03/2420:34:15buyUS$17.68US$0.01020.0082250.0547491,732.10xea...0b63
2026/03/2420:34:07buyUS$45.33US$0.010190.021090.0547434,446.320xf0...4fef
2026/03/2420:33:31buyUS$44.72US$0.010170.020820.0547354,397.820x64...b8d4
2026/03/2420:24:47buyUS$164.12US$0.010090.076660.05471616,253.740x2b...ef59
2026/03/2419:39:39buyUS$19.74US$0.0099550.0093240.05471,983.760x3f...9746
2026/03/2419:27:43buyUS$63.17US$0.009960.029760.0546926,342.270x61...f635
2026/03/2419:11:57buyUS$38.47US$0.0099560.01810.0546833,864.810x23...dabf
2026/03/2419:04:37buyUS$39.46US$0.0099290.018580.0546763,974.160xe7...3c7b