WhatToFarm
/
开始
12 Swap

FLOCK-WETH 配对信息

价格 USD
US$0.06982
价格
0.00002662 WETH
TVL
US$203,437.56
市值
US$3236.2万
5分钟
0.54%
1小时
-0.14%
4小时
-0.56%
24小时
-6.48%
分享
交易
1055
买入
481
卖出
574
交易量
3万
Telegram 价格警报
交易对:
0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
池化 FLOCK:
146.07万
池化 WETH:
US$38.79

FLOCK/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Aerodrome 上,FLOCK 代币的当前价格为 US$0.06982。FLOCK 价格在过去 24 小时内变化了 下跌 -6.48%。过去 24 小时的交易历史包含 1055 笔交易,总交易量为 US$31,410.46。FLOCK 代币合约地址为 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691,市场总值为 US$32,361,801.17。流动性池合约地址为 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07,锁仓总价值 (TVL) 为 US$203,437.56。FLOCK/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLOCK/WETH 的流动性为 US$203,437.56,合约地址为 0x4910C78a1C75E36548F1f2f1f4dCb71A4F69fC07。

FLOCK/WETH 池在过去 24 小时内总交易笔数为 1055,其中 481 笔为买入交易,574 笔为卖出交易。

FLOCK/WETH 池在过去 24 小时内的交易量为 US$31,410.46。

1 FLOCK 兑换 WETH 的汇率为 0.00002662, 记录时间为 UTC 17:32。

今天 1 FLOCK 兑换成美元的价格为 US$0.06982。

FLOCK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2017:32:39buyUS$16.06US$0.069820.0061260.00002662230.080x87...2e25
2026/09/2017:30:47buyUS$17.92US$0.069830.006830.0000266256.710xad...4918
2026/09/2017:30:47buyUS$24.71US$0.069850.0094160.00002661353.760x6f...134a
2026/09/2017:30:41buyUS$27.91US$0.069780.010630.000026594000x3b...63b4
2026/09/2017:30:41buyUS$21.52US$0.06970.0082040.00002656308.840xf4...0df2
2026/09/2017:30:41buyUS$34.95US$0.069740.013320.00002657501.140x03...3844
2026/09/2017:30:25buyUS$21.04US$0.069670.0080180.00002655301.980xef...cd6f
2026/09/2017:30:23buyUS$58.22US$0.069530.022210.00002653837.350x0c...c686
2026/09/2017:30:15buyUS$18.89US$0.069470.007210.00002651271.970x73...3842
2026/09/2017:30:05buyUS$16.28US$0.069450.0062150.0000265234.510xe2...d6d1
2026/09/2017:29:55buyUS$18.24US$0.069440.0069610.00002649262.740x21...4c53
2026/09/2017:29:53buyUS$25.03US$0.069410.0095490.00002648360.590x66...62fb
2026/09/2017:22:09sellUS$34.82US$0.068830.013280.00002626505.920x09...bbc7
2026/09/2017:29:33buyUS$29.95US$0.069370.011420.00002646431.710x46...d517
2026/09/2017:29:17buyUS$23.29US$0.06930.0088830.00002642336.150xd4...2de4
2026/09/2017:29:11buyUS$22.76US$0.069250.0086790.0000264328.70xc7...9857
2026/09/2017:29:13buyUS$16.57US$0.069270.0063190.00002641239.230x75...b2db
2026/09/2017:29:23buyUS$54.34US$0.069350.020720.00002644783.610x2c...e409
2026/09/2017:18:43sellUS$29.96US$0.069130.011390.00002627433.460x0f...c5c3
2026/09/2017:18:29sellUS$21.6US$0.069180.0082090.00002629312.250x96...e37e