WhatToFarm
/
开始
12 Swap

FAI-WETH 配对信息

价格 USD
US$0.003104
价格
0.051698 WETH
TVL
US$239.05万
市值
US$2542.1万
5分钟
0%
1小时
2.53%
4小时
0.26%
24小时
2.41%
分享
交易
49
买入
36
卖出
13
交易量
1万
Telegram 价格警报
交易对:
0x5447F7FE76894d98753A0A6d69B9cb840037c13D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
池化 FAI:
3.89亿
池化 WETH:
US$654.02

FAI/WETH 在 Base 的价格统计

截至 2026年7月11日,在 DEX Aerodrome 上,FAI 代币的当前价格为 US$0.003104。FAI 价格在过去 24 小时内变化了 上涨 2.41%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$10,243.73。FAI 代币合约地址为 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935,市场总值为 US$25,421,380.54。流动性池合约地址为 0x5447F7FE76894d98753A0A6d69B9cb840037c13D,锁仓总价值 (TVL) 为 US$2,390,462.28。FAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 FAI/WETH 的流动性为 US$2,390,462.28,合约地址为 0x5447F7FE76894d98753A0A6d69B9cb840037c13D。

FAI/WETH 池在过去 24 小时内总交易笔数为 49,其中 36 笔为买入交易,13 笔为卖出交易。

FAI/WETH 池在过去 24 小时内的交易量为 US$10,243.73。

1 FAI 兑换 WETH 的汇率为 0.000001698, 记录时间为 UTC 21:27。

今天 1 FAI 兑换成美元的价格为 US$0.003104。

FAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1121:06:03buyUS$210.02US$0.0031040.11490.05169867,662.710x1a...8d6c
2026/07/1121:04:41buyUS$365.36US$0.00310.20.051697117,8320xc6...7c9e
2026/07/1121:04:41buyUS$63.59US$0.0031010.034810.05169720,503.570x05...b91d
2026/07/1121:04:43buyUS$64.45US$0.0031020.035280.05169820,778.330x2c...a2e8
2026/07/1121:04:23buyUS$365.38US$0.0030970.20.051695117,9530x14...d888
2026/07/1121:04:29buyUS$79.43US$0.0030990.043480.05169625,629.640xe6...eb87
2026/07/1121:04:25buyUS$92.37US$0.0030980.050570.05169629,809.90xa6...2131
2026/07/1121:04:19buyUS$92.4US$0.0030960.050580.05169529,841.880x8a...fc5c
2026/07/1121:04:09buyUS$92.48US$0.0030960.050620.05169429,870.70x62...d0d7
2026/07/1121:04:03buyUS$92.4US$0.0030950.050580.05169429,850.310x47...6feb
2026/07/1121:03:55buyUS$93.5US$0.0030950.051180.05169430,209.360x4b...dba0
2026/07/1121:03:31buyUS$109.83US$0.0030940.060120.05169435,490.870xe7...c14a
2026/07/1121:02:47buyUS$154.07US$0.0030930.084360.05169349,811.920xdc...f453
2026/07/1121:02:45buyUS$0.1599US$0.0030920.00008760.05169351.730x68...5e7a
2026/07/1120:05:29sellUS$75.13US$0.0030270.041190.0516624,816.860xef...7c35
2026/07/1120:05:35sellUS$73.47US$0.0030270.040290.05165924,273.350xab...405f
2026/07/1120:05:25sellUS$78US$0.0030270.042770.0516625,761.580xa9...bf48
2026/07/1120:05:01sellUS$76.16US$0.0030290.041740.0516625,141.390xa8...c8b6
2026/07/1120:04:57sellUS$82.61US$0.0030290.045280.0516627,267.550x57...4705
2026/07/1120:04:47sellUS$55.91US$0.0030290.030650.0516618,455.390xc6...4974