WhatToFarm
/
开始
12 Swap

EDEL-WETH 配对信息

价格 USD
US$0.01728
价格
0.058281 WETH
TVL
US$744,428.46
市值
US$1728.9万
5分钟
-1.41%
1小时
0.81%
4小时
-1.34%
24小时
-5.81%
分享
交易
1114
买入
530
卖出
584
交易量
17万
Telegram 价格警报
交易对:
0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
池化 EDEL:
2137.7万
池化 WETH:
US$178.29

EDEL/WETH 在 Base 的价格统计

截至 2026年11月11日,在 DEX Aerodrome 上,EDEL 代币的当前价格为 US$0.01728。EDEL 价格在过去 24 小时内变化了 下跌 -5.81%。过去 24 小时的交易历史包含 1114 笔交易,总交易量为 US$171,138.19。EDEL 代币合约地址为 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95,市场总值为 US$17,289,188.20。流动性池合约地址为 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31,锁仓总价值 (TVL) 为 US$744,428.47。EDEL/WETH 交易对在 Base 上进行交易。

常见问题

当前 EDEL/WETH 的流动性为 US$744,428.47,合约地址为 0x566beE7EF7b39f29d150AB3be6b6242C17CC5A31。

EDEL/WETH 池在过去 24 小时内总交易笔数为 1114,其中 530 笔为买入交易,584 笔为卖出交易。

EDEL/WETH 池在过去 24 小时内的交易量为 US$171,138.19。

1 EDEL 兑换 WETH 的汇率为 0.000008281, 记录时间为 UTC 18:09。

今天 1 EDEL 兑换成美元的价格为 US$0.01728。

EDEL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1118:05:45sellUS$18.31US$0.017280.0087710.0582811,059.110xc8...2036
2026/11/1118:05:29sellUS$0.04211US$0.017290.000020170.0582822.430x26...dc06
2026/11/1118:02:49buyUS$9.55US$0.017530.0045760.058399544.830x4d...b819
2026/11/1117:53:11buyUS$61.17US$0.017550.029250.0583973,484.280x49...993c
2026/11/1117:50:39buyUS$64.56US$0.017540.030880.0583943,679.660xe9...3aec
2026/11/1117:43:53sellUS$25.25US$0.017330.012050.0582761,456.80xdb...566d
2026/11/1117:43:53sellUS$1,074.38US$0.017380.5130.05830161,801.740x9c...22ae
2026/11/1117:36:47buyUS$35.94US$0.017620.017210.0584412,038.970x46...c1bc
2026/11/1117:36:46buyUS$8.44US$0.017620.0040420.05844478.880xff...86e6
2026/11/1117:36:38buyUS$19.8US$0.017610.0094830.0584371,123.930x4a...ae51
2026/11/1117:36:42buyUS$25.31US$0.017610.012120.0584391,437.010xea...90c6
2026/11/1117:36:42buyUS$25.32US$0.017620.012120.058441,437.020x19...7d3e
2026/11/1117:36:41buyUS$8.5US$0.017610.0040750.0584384830x94...9586
2026/11/1117:36:18buyUS$62.01US$0.01760.02970.0584323,522.630xa8...0bd1
2026/11/1117:36:18buyUS$33.85US$0.017610.016210.0584361,922.470x53...6d10
2026/11/1117:36:18buyUS$33.85US$0.01760.016210.0584341,922.480xca...9322
2026/11/1117:35:39buyUS$40.27US$0.01760.019280.058432,287.10xb0...b7bf
2026/11/1117:35:32buyUS$8.57US$0.01760.0041050.058428487.110x5b...668a
2026/11/1117:35:29buyUS$22.74US$0.017590.010890.0584251,292.70x03...e289
2026/11/1117:35:34buyUS$8.57US$0.01760.0041050.058429487.110x29...d763