WhatToFarm
/
开始
12 Swap

DOGE-WETH 配对信息

价格 USD
US$0.00968
价格
0.053951 WETH
TVL
US$2,131.31
市值
US$14.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.68%
分享
交易
13
买入
11
卖出
2
交易量
1152
Telegram 价格警报
交易对:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
WETH:
0x4200000000000000000000000000000000000006
池化 DOGE:
129.97万
池化 WETH:
US$0.4349

DOGE/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Aerodrome 上,DOGE 代币的当前价格为 US$0.00968。DOGE 价格在过去 24 小时内变化了 下跌 -5.68%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,151.62。DOGE 代币合约地址为 0x67f0870BB897F5E1c369976b4A2962d527B9562c,市场总值为 US$148,391.71。流动性池合约地址为 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40,锁仓总价值 (TVL) 为 US$2,131.32。DOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGE/WETH 的流动性为 US$2,131.32,合约地址为 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40。

DOGE/WETH 池在过去 24 小时内总交易笔数为 13,其中 11 笔为买入交易,2 笔为卖出交易。

DOGE/WETH 池在过去 24 小时内的交易量为 US$1,151.62。

1 DOGE 兑换 WETH 的汇率为 0.000003951, 记录时间为 UTC 14:20。

今天 1 DOGE 兑换成美元的价格为 US$0.00968。

DOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0111:42:23buyUS$256.03US$0.009680.10450.05395126,448.730x27...e0bb
2025/07/0105:06:45sellUS$4.51US$0.0095480.001830.053874472.340x52...3229
2025/07/0103:19:41sellUS$136.33US$0.0096670.054810.05388614,103.440xa5...ecdf
2025/07/0103:01:23sellUS$93.98US$0.0097190.03780.053919,669.470x12...39e4
2025/07/0103:00:33sellUS$359.75US$0.0098660.14470.05396936,462.130x89...ca81
2025/07/0100:41:33sellUS$16.27US$0.010030.0065420.0540331,622.090x1d...040b
2025/07/0100:40:35sellUS$73.82US$0.010170.029670.054097,253.980x65...2102
2025/06/3018:53:45sellUS$29.18US$0.010270.011720.0541272,841.510xc4...0895
2025/06/3018:53:47buyUS$10.25US$0.010360.0041180.054165988.670x83...8741
2025/06/3018:53:11sellUS$36.24US$0.010370.014560.0541693,492.070x2e...d13c
2025/06/3015:47:37sellUS$0.2251US$0.010380.000090610.05417821.680x87...1d99
2025/06/3015:47:35sellUS$32.34US$0.010390.013010.0541823,113.150x55...f661
2025/06/3015:08:27sellUS$102.63US$0.010260.041960.05419610,0000xd6...9920
2025/06/3007:13:31sellUS$104.11US$0.010410.042180.05421810,0000x75...d925
2025/06/3007:13:03sellUS$52.25US$0.010450.021170.0542345,0000xc2...9ef9
2025/06/3002:13:37buyUS$41.66US$0.010770.01660.0542913,868.850x17...882a
2025/06/3002:13:01buyUS$150.57US$0.010670.060.05425414,102.470x4c...0a1b
2025/06/2920:15:17sellUS$5.76US$0.010150.0023660.054168567.710xb7...da1c
2025/06/2919:43:17buyUS$9.64US$0.010280.0039590.054222937.840x4f...d04c
2025/06/2919:43:19sellUS$2.94US$0.010150.001210.054169290.210x7d...4cdf