WhatToFarm
/
开始
12 Swap

WETH-DOGE 配对信息

价格 USD
US$4,487.26
价格
670,760.71 DOGE
TVL
US$1,121.37
市值
US$8.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
16
买入
10
卖出
6
交易量
393
Telegram 价格警报
交易对:
0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40
WETH:
0x4200000000000000000000000000000000000006
DOGE:
0x67f0870BB897F5E1c369976b4A2962d527B9562c
池化 WETH:
0.1249
池化 DOGE:
US$175.18万

WETH/DOGE 在 Base 的价格统计

截至 2025年9月17日,在 DEX Aerodrome SlipStream 上,WETH 代币的当前价格为 US$4,487.26。WETH 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$393.45。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$823,316,097.05。流动性池合约地址为 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40,锁仓总价值 (TVL) 为 US$1,121.37。WETH/DOGE 交易对在 Base 上进行交易。

常见问题

当前 WETH/DOGE 的流动性为 US$1,121.37,合约地址为 0x03Cd22d89bba07b109b869DA1B5fD344d0Ad6B40。

WETH/DOGE 池在过去 24 小时内总交易笔数为 16,其中 10 笔为买入交易,6 笔为卖出交易。

WETH/DOGE 池在过去 24 小时内的交易量为 US$393.45。

1 WETH 兑换 DOGE 的汇率为 670,760.71, 记录时间为 UTC 17:19。

今天 1 WETH 兑换成美元的价格为 US$4,487.26。

WETH-DOGE 价格图表

日期时间
价格 $
价格 DOGE
做市商交易
2025/09/1716:57:49buyUS$46.34US$0.0066890.010320.051496,928.080x27...4505
2025/09/1712:06:03sellUS$55.2US$0.0066020.012290.051478,362.460x85...1812
2025/09/1711:20:01buyUS$62.55US$0.0066930.013930.0514919,345.960xa9...f32f
2025/09/1711:06:09sellUS$26.46US$0.0065770.0059050.0514674,023.410x78...d4ae
2025/09/1711:05:31sellUS$0.01338US$0.0065870.0529860.0514692.030x91...412a
2025/09/1706:58:15buyUS$33.33US$0.0067660.007330.0514884,926.240xb9...7dcd
2025/09/1706:56:47buyUS$33.33US$0.0067390.0073380.0514834,946.860x0d...7fa3
2025/09/1706:36:35buyUS$34.96US$0.0066940.0077240.0514785,223.040x55...e4d8
2025/09/1706:35:59buyUS$9.71US$0.006680.0021460.0514751,454.710x61...d8a2
2025/09/1701:55:31sellUS$0.09477US$0.006560.000021010.05145414.440x62...415b
2025/09/1700:13:11sellUS$26.01US$0.0065480.0057840.0514563,972.120x6e...bcd5
2025/09/1623:08:07sellUS$14.13US$0.0065920.0031290.0514592,144.590x90...7aeb
2025/09/1622:51:39buyUS$4.81US$0.00670.0010630.05148718.30x22...c625
2025/09/1622:26:57buyUS$25.4US$0.0066680.0056310.0514783,809.410xc3...2592
2025/09/1619:27:57buyUS$20.58US$0.0066070.0045950.0514753,115.010xa0...4db4
2025/09/1617:40:53buyUS$0.4552US$0.0066190.00010130.05147368.770x73...f18f
2025/09/1614:58:51buyUS$8.86US$0.0065590.001990.0514731,351.020x21...bdfc
2025/09/1612:09:23sellUS$90.12US$0.0065660.020010.05145813,724.650x46...5899
2025/09/1612:02:53sellUS$236.76US$0.0066710.052540.0514835,491.320xc3...b9d9
2025/09/1603:41:49sellUS$50.41US$0.0067980.011120.05157,416.190xf8...b84e