WhatToFarm
/
开始
12 Swap

dockerzxbt-WETH 配对信息

价格 USD
US$0.004197
价格
0.069766 WETH
TVL
US$159,842.9
市值
US$419.8万
5分钟
0.77%
1小时
-3.66%
4小时
7.84%
24小时
24.14%
分享
交易
840
买入
437
卖出
403
交易量
26万
Telegram 价格警报
交易对:
0xC172acE2c8ed86acDFdd5723d0118f16C00117DD
dockerzxbt:
0x56f8AD6112C2DB9F9848243531B277cE1C3BE30c
WETH:
0x4200000000000000000000000000000000000006
池化 dockerzxbt:
1921.01万
池化 WETH:
US$18.42

dockerzxbt/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Aerodrome 上,dockerzxbt 代币的当前价格为 US$0.004197。dockerzxbt 价格在过去 24 小时内变化了 上涨 24.14%。过去 24 小时的交易历史包含 840 笔交易,总交易量为 US$256,006.58。dockerzxbt 代币合约地址为 0x56f8AD6112C2DB9F9848243531B277cE1C3BE30c,市场总值为 US$4,197,785.28。流动性池合约地址为 0xC172acE2c8ed86acDFdd5723d0118f16C00117DD,锁仓总价值 (TVL) 为 US$159,842.90。dockerzxbt/WETH 交易对在 Base 上进行交易。

常见问题

当前 dockerzxbt/WETH 的流动性为 US$159,842.90,合约地址为 0xC172acE2c8ed86acDFdd5723d0118f16C00117DD。

dockerzxbt/WETH 池在过去 24 小时内总交易笔数为 840,其中 437 笔为买入交易,403 笔为卖出交易。

dockerzxbt/WETH 池在过去 24 小时内的交易量为 US$256,006.58。

1 dockerzxbt 兑换 WETH 的汇率为 0.0000009766, 记录时间为 UTC 17:24。

今天 1 dockerzxbt 兑换成美元的价格为 US$0.004197。

dockerzxbt-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1117:23:09buyUS$11.49US$0.0041970.0026750.0697662,739.450x0f...e267
2025/08/1117:18:35sellUS$1,083.07US$0.0041650.25230.069707260,0000xfb...ae49
2025/08/1117:13:47buyUS$266.88US$0.004320.061840.05100161,776.690x64...b982
2025/08/1117:10:55buyUS$49.9US$0.0042970.011580.06997111,613.680xd6...46b7
2025/08/1117:08:25sellUS$4.72US$0.0042090.0010960.0697661,122.750x32...2cdc
2025/08/1116:59:31buyUS$485.94US$0.0042820.11230.069903113,481.570x6b...5079
2025/08/1116:58:47sellUS$15.11US$0.0041710.0034940.0696473,622.50xe7...6db6
2025/08/1116:58:39buyUS$320.59US$0.0042390.074140.06980475,620.940xbf...12df
2025/08/1116:56:05sellUS$415.93US$0.0041590.096220.069622100,0000x5b...b774
2025/08/1116:54:53buyUS$459.23US$0.0042360.10630.069812108,401.620xab...97d7
2025/08/1116:44:13buyUS$60.81US$0.0042140.014060.06974614,428.910xa6...47e3
2025/08/1116:42:15sellUS$207.17US$0.0041430.047850.0695750,0000xa0...ff4f
2025/08/1116:41:01sellUS$111.03US$0.0041580.025650.0696126,698.390x60...ef1f
2025/08/1116:40:37sellUS$843.35US$0.0042160.19460.06973200,0000x31...05e1
2025/08/1116:38:19sellUS$214.42US$0.0042880.049320.06986450,0000xc6...b8f1
2025/08/1116:31:49sellUS$5.97US$0.0043020.0013740.0698921,389.030xde...297e
2025/08/1116:31:11sellUS$252.05US$0.0043210.057890.06992558,325.820x73...9b05
2025/08/1116:29:41sellUS$85.48US$0.004340.019630.06996819,693.890x09...6ea8
2025/08/1116:28:55sellUS$25.4US$0.0043450.0058350.0699825,846.090xec...89a3
2025/08/1116:28:03sellUS$175.07US$0.0043490.040280.05140,255.020x35...e8dc