WhatToFarm
/
开始
12 Swap

CXT-WETH 配对信息

价格 USD
US$0.005219
价格
0.051767 WETH
TVL
US$64,576.65
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-2.11%
分享
交易
4
买入
1
卖出
3
交易量
517
Telegram 价格警报
交易对:
0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F
CXT:
0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff
WETH:
0x4200000000000000000000000000000000000006
池化 CXT:
620.49万
池化 WETH:
US$10.93

CXT/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Aerodrome 上,CXT 代币的当前价格为 US$0.005219。CXT 价格在过去 24 小时内变化了 下跌 -2.11%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$516.92。CXT 代币合约地址为 0xB1E1f3Cc2B6fE4420C1Ac82022b457018Eb628ff,市场总值为 US$43,223.73。流动性池合约地址为 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F,锁仓总价值 (TVL) 为 US$64,576.66。CXT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CXT/WETH 的流动性为 US$64,576.66,合约地址为 0x923BeBD9FbCAf0F85251a3d5A11BF5BFAa19942F。

CXT/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

CXT/WETH 池在过去 24 小时内的交易量为 US$516.92。

1 CXT 兑换 WETH 的汇率为 0.000001767, 记录时间为 UTC 22:15。

今天 1 CXT 兑换成美元的价格为 US$0.005219。

CXT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1918:49:13buyUS$0.02928US$0.0052190.0599150.0517675.610xc4...d739
2025/12/1918:41:29sellUS$163.87US$0.0052160.055460.05176531,414.690xed...1aec
2025/12/1913:44:57sellUS$202.39US$0.0052890.068310.05178538,260.720x6c...550c
2025/12/1907:25:15sellUS$150.61US$0.0053310.050980.05180428,249.350xfc...0656
2025/12/1818:29:13buyUS$5.19US$0.0051750.0018320.0518231,004.620xfd...a4ca
2025/12/1813:19:43sellUS$519.71US$0.0053240.17970.05184197,604.120x40...93be
2025/12/1800:34:17sellUS$6.16US$0.0053090.0021730.0518721,160.860x0b...0cad
2025/12/1800:26:25sellUS$2.76US$0.0052980.00097820.051872522.410xba...89db
2025/12/1713:52:01sellUS$513.91US$0.0055820.1750.05190192,064.120x62...8648
2025/12/1713:01:13sellUS$81.2US$0.0056690.027730.05193514,323.740x48...dad9
2025/12/1711:21:29sellUS$132.69US$0.0057060.04530.05194823,251.290x0b...029f
2025/12/1523:11:57buyUS$4.96US$0.0058350.0016720.051967849.940xf5...314c
2025/12/1511:34:59sellUS$558.52US$0.0062760.17660.05198588,989.560x5a...bbf5
2025/12/1507:50:57sellUS$5.24US$0.0062980.0016770.052016832.120x8e...9543
2025/12/1501:43:23sellUS$518.79US$0.006360.16680.05204581,560.560x88...5611
2025/12/1501:42:11sellUS$149.11US$0.0064660.048020.05208223,060.740x1c...7e19
2025/12/1500:09:11buyUS$9.52US$0.0064510.0031060.0521031,477.060x81...4b56
2025/12/1412:21:35sellUS$195.13US$0.0065130.062940.052129,958.940xa0...0c3b
2025/12/1410:52:13buyUS$620.93US$0.0064870.20.05208995,718.620x0a...ce9d
2025/12/1403:27:07sellUS$554.12US$0.0064710.17750.05207385,630.030xb8...337c