WhatToFarm
/
开始
12 Swap

CX-WETH 配对信息

价格 USD
US$0.05278
价格
0.00002946 WETH
TVL
US$407,449.25
市值
US$38.8万
5分钟
0%
1小时
-4.95%
4小时
-7.38%
24小时
-22.14%
分享
交易
882
买入
368
卖出
514
交易量
29万
Telegram 价格警报
交易对:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
池化 CX:
361.68万
池化 WETH:
US$120.89

CX/WETH 在 Base 的价格统计

截至 2026年7月11日,在 DEX Aerodrome SlipStream 上,CX 代币的当前价格为 US$0.05278。CX 价格在过去 24 小时内变化了 下跌 -22.14%。过去 24 小时的交易历史包含 882 笔交易,总交易量为 US$293,750.09。CX 代币合约地址为 0x000000000000012DeF132E61759048bE5b5C6033,市场总值为 US$388,240.30。流动性池合约地址为 0x9249F441005947831eaAF9135B319AD97BCD6Bdf,锁仓总价值 (TVL) 为 US$407,449.25。CX/WETH 交易对在 Base 上进行交易。

常见问题

当前 CX/WETH 的流动性为 US$407,449.25,合约地址为 0x9249F441005947831eaAF9135B319AD97BCD6Bdf。

CX/WETH 池在过去 24 小时内总交易笔数为 882,其中 368 笔为买入交易,514 笔为卖出交易。

CX/WETH 池在过去 24 小时内的交易量为 US$293,750.09。

1 CX 兑换 WETH 的汇率为 0.00002946, 记录时间为 UTC 00:54。

今天 1 CX 兑换成美元的价格为 US$0.05278。

CX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1100:47:05sellUS$301.26US$0.052780.16810.000029465,707.50xee...d365
2026/07/1100:46:59sellUS$500.08US$0.052950.27910.000029569,443.50x24...14d1
2026/07/1100:46:59sellUS$301.01US$0.052850.1680.00002955,694.980xbb...4904
2026/07/1100:46:45sellUS$301.27US$0.053060.16810.000029615,677.320xde...bf10
2026/07/1100:46:41sellUS$301.33US$0.053130.16810.000029665,670.70xdf...9916
2026/07/1100:46:31sellUS$300.22US$0.053020.16810.00002975,662.030xfa...1e55
2026/07/1100:45:57sellUS$301.41US$0.05330.16810.000029745,654.680x46...e425
2026/07/1100:43:31sellUS$301.3US$0.053350.16820.000029785,647.680x47...dae7
2026/07/1100:40:47sellUS$301.3US$0.053520.16820.000029895,629.410x94...8030
2026/07/1100:40:49sellUS$499.52US$0.053420.2790.000029849,3500x68...6e64
2026/07/1100:40:31sellUS$301.47US$0.053590.16840.000029935,625.320x93...110f
2026/07/1100:35:05buyUS$499.88US$0.053950.27880.00003019,264.610x65...843f
2026/07/1100:35:05buyUS$299.58US$0.053850.16710.000030045,562.530x57...d1ba
2026/07/1100:32:29buyUS$499.9US$0.053690.27880.000029959,309.310xa5...cd29
2026/07/1100:32:33buyUS$299.61US$0.053790.16710.000035,569.320xa8...cedc
2026/07/1100:31:59sellUS$301.24US$0.053340.1680.000029755,646.770x2c...045c
2026/07/1100:31:25sellUS$301.31US$0.053430.1680.00002985,639.010xa0...53b1
2026/07/1100:30:37sellUS$301.24US$0.053510.16790.000029845,629.610x9e...2407
2026/07/1100:21:41sellUS$301.28US$0.053530.16810.000029885,627.960x65...1c0d
2026/07/1100:21:31sellUS$301.21US$0.05360.16810.000029925,619.310x50...7dc4