WhatToFarm
/
开始
12 Swap

COOKIE-WETH 配对信息

价格 USD
US$0.01074
价格
0.05429 WETH
TVL
US$73,463.65
市值
US$282.7万
5分钟
0%
1小时
0.57%
4小时
0.98%
24小时
0.78%
分享
交易
633
买入
370
卖出
263
交易量
7911
Telegram 价格警报
交易对:
0xeD445A77E75F18B04818d940d0E490C15C6072B7
COOKIE:
0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
WETH:
0x4200000000000000000000000000000000000006
池化 COOKIE:
341.05万
池化 WETH:
US$14.67

COOKIE/WETH 在 Base 的价格统计

截至 2026年8月25日,在 DEX Aerodrome 上,COOKIE 代币的当前价格为 US$0.01074。COOKIE 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 633 笔交易,总交易量为 US$7,910.56。COOKIE 代币合约地址为 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F,市场总值为 US$2,827,259.53。流动性池合约地址为 0xeD445A77E75F18B04818d940d0E490C15C6072B7,锁仓总价值 (TVL) 为 US$73,463.65。COOKIE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COOKIE/WETH 的流动性为 US$73,463.65,合约地址为 0xeD445A77E75F18B04818d940d0E490C15C6072B7。

COOKIE/WETH 池在过去 24 小时内总交易笔数为 633,其中 370 笔为买入交易,263 笔为卖出交易。

COOKIE/WETH 池在过去 24 小时内的交易量为 US$7,910.56。

1 COOKIE 兑换 WETH 的汇率为 0.00000429, 记录时间为 UTC 01:57。

今天 1 COOKIE 兑换成美元的价格为 US$0.01074。

COOKIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2501:27:43sellUS$9.56US$0.010740.0038180.05429890.140xde...ec1d
2026/08/2501:27:41sellUS$9.01US$0.010740.0035990.054292838.550xa5...7f8f
2026/08/2501:27:05sellUS$9.83US$0.010720.0039380.054294917.110x93...9be5
2026/08/2501:26:43sellUS$8.99US$0.010720.0036020.054296838.550xb2...a9af
2026/08/2501:24:51sellUS$8.95US$0.010680.0036040.054298838.550xb6...bc9d
2026/08/2501:24:51sellUS$14.59US$0.010680.0058730.0543011,365.450xa1...8ee3
2026/08/2500:22:35buyUS$0.1129US$0.010760.000045410.05432910.490xa5...c15f
2026/08/2500:20:01buyUS$0.6557US$0.010760.00026360.05432960.910xac...e1cb
2026/08/2500:19:59buyUS$0.9119US$0.010710.00036830.05432885.080x95...e06e
2026/08/2500:19:43buyUS$0.6688US$0.010710.00027010.05432862.40x51...5b09
2026/08/2500:17:27sellUS$51.12US$0.010650.020680.0543084,800.070xd1...24b1
2026/08/2500:09:15buyUS$16.09US$0.01070.0065080.0543321,502.460x75...273b
2026/08/2500:09:15buyUS$28.68US$0.010720.01160.0543372,675.40x54...a77d
2026/08/2500:08:51buyUS$22.37US$0.010690.0090520.0543272,091.850xe6...0392
2026/08/2423:39:13buyUS$0.2383US$0.010750.000095860.05432422.160x57...6eb5
2026/08/2423:38:59buyUS$0.2051US$0.010750.000082510.05432419.080x82...766a
2026/08/2423:36:23buyUS$9.13US$0.010680.0036950.054323854.690xaa...5035
2026/08/2423:36:13buyUS$13.45US$0.010670.0054470.054321,260.70xa2...a16b
2026/08/2423:32:49sellUS$11.4US$0.01060.0046180.0542941,075.380x9e...2580
2026/08/2423:29:41sellUS$9.54US$0.010610.0038630.054297899.040xf1...5b65