WhatToFarm
/
开始
12 Swap

CHAMP-AERO 配对信息

价格 USD
US$0.003224
价格
0.004627 AERO
TVL
US$142,206.91
市值
US$322.1万
5分钟
0%
1小时
-0.20%
4小时
0.08%
24小时
-1.64%
分享
交易
72
买入
30
卖出
42
交易量
2831
Telegram 价格警报
交易对:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 CHAMP:
2212.92万
池化 AERO:
US$101,792.74

CHAMP/AERO 在 Base 的价格统计

截至 2025年7月7日,在 DEX Aerodrome 上,CHAMP 代币的当前价格为 US$0.003224。CHAMP 价格在过去 24 小时内变化了 下跌 -1.64%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$2,831.18。CHAMP 代币合约地址为 0xEb6d78148F001F3aA2f588997c5E102E489Ad341,市场总值为 US$3,220,572.83。流动性池合约地址为 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5,锁仓总价值 (TVL) 为 US$142,206.91。CHAMP/AERO 交易对在 Base 上进行交易。

常见问题

当前 CHAMP/AERO 的流动性为 US$142,206.91,合约地址为 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5。

CHAMP/AERO 池在过去 24 小时内总交易笔数为 72,其中 30 笔为买入交易,42 笔为卖出交易。

CHAMP/AERO 池在过去 24 小时内的交易量为 US$2,831.18。

1 CHAMP 兑换 AERO 的汇率为 0.004627, 记录时间为 UTC 14:43。

今天 1 CHAMP 兑换成美元的价格为 US$0.003224。

CHAMP-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2025/07/0714:22:03buyUS$8.63US$0.00322412.380.0046272,677.530x02...2ee8
2025/07/0713:46:21buyUS$55.23US$0.00323179.030.00462217,095.540x83...13f9
2025/07/0713:19:41buyUS$24.22US$0.00321634.770.0046177,529.520xa9...41fd
2025/07/0713:19:27buyUS$24.88US$0.00321435.720.0046147,742.520x24...c59c
2025/07/0713:18:47buyUS$18.53US$0.00320926.630.0046115,775.020x0d...fac0
2025/07/0713:18:25buyUS$23.42US$0.00321133.610.0046097,293.710x58...c849
2025/07/0713:16:39buyUS$17.84US$0.00321225.580.0046065,553.180x37...7078
2025/07/0713:16:17buyUS$12.64US$0.00321218.110.0046043,934.770x9a...98f1
2025/07/0711:59:29buyUS$21.09US$0.003235300.0046026,518.420x57...6412
2025/07/0711:58:33buyUS$7.93US$0.00323411.280.00462,453.520x7b...4901
2025/07/0711:52:45buyUS$0.3458US$0.0032320.4920.004599106.970xe2...948f
2025/07/0711:50:37buyUS$7.3US$0.00322910.40.0045992,261.850x53...4a7c
2025/07/0711:50:21buyUS$11.71US$0.00322816.680.0045983,628.450x05...3917
2025/07/0711:43:37buyUS$33.98US$0.00322848.370.00459510,526.320x10...d5e2
2025/07/0711:38:39buyUS$6.3US$0.0032258.970.0045921,954.440x4b...6c58
2025/07/0711:34:33buyUS$19.53US$0.00322427.810.0045916,057.650xa9...b9c8
2025/07/0711:30:25buyUS$23.65US$0.0032233.70.0045887,346.10x77...3e45
2025/07/0711:29:35buyUS$20.49US$0.00322229.160.0045856,360.470x0b...26d2
2025/07/0711:29:33buyUS$190.91US$0.003212271.690.00457159,427.460xa6...2784
2025/07/0708:24:09buyUS$29.03US$0.00322441.040.0045579,005.580x6d...2240