WhatToFarm
/
开始
12 Swap

CHAMP-AERO 配对信息

价格 USD
US$0.004449
价格
0.004467 AERO
TVL
US$6,099.32
市值
US$401.2万
5分钟
0%
1小时
0.47%
4小时
3.13%
24小时
8.83%
分享
交易
72
买入
55
卖出
17
交易量
951
Telegram 价格警报
交易对:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 CHAMP:
722,151.81
池化 AERO:
US$3,215.37

CHAMP/AERO 在 Base 的价格统计

截至 2025年9月27日,在 DEX Aerodrome 上,CHAMP 代币的当前价格为 US$0.004449。CHAMP 价格在过去 24 小时内变化了 上涨 8.83%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$951.02。CHAMP 代币合约地址为 0xEb6d78148F001F3aA2f588997c5E102E489Ad341,市场总值为 US$4,011,687.52。流动性池合约地址为 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5,锁仓总价值 (TVL) 为 US$6,099.33。CHAMP/AERO 交易对在 Base 上进行交易。

常见问题

当前 CHAMP/AERO 的流动性为 US$6,099.33,合约地址为 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5。

CHAMP/AERO 池在过去 24 小时内总交易笔数为 72,其中 55 笔为买入交易,17 笔为卖出交易。

CHAMP/AERO 池在过去 24 小时内的交易量为 US$951.02。

1 CHAMP 兑换 AERO 的汇率为 0.004467, 记录时间为 UTC 21:05。

今天 1 CHAMP 兑换成美元的价格为 US$0.004449。

CHAMP-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2025/09/2720:07:11buyUS$8.36US$0.0044498.390.0044671,879.940x77...1210
2025/09/2719:51:11buyUS$8.36US$0.0044288.390.0044441,889.010x39...53e5
2025/09/2719:04:19buyUS$8.35US$0.0044038.390.0044211,898.090xcf...2a3f
2025/09/2718:33:21buyUS$8.34US$0.0043878.360.0043981,902.190x55...32a0
2025/09/2718:07:35buyUS$4.21US$0.004424.170.004381953.440x81...ace1
2025/09/2717:26:57buyUS$4.15US$0.0043524.160.004369953.630xa3...1946
2025/09/2717:08:25buyUS$8.33US$0.0043498.330.0043521,915.760x0e...2e80
2025/09/2716:47:19buyUS$4.18US$0.0043464.170.004335962.720x25...be76
2025/09/2716:32:11buyUS$4.18US$0.0043344.170.004324964.320x3d...51d9
2025/09/2716:15:25buyUS$8.37US$0.004328.350.0043071,938.660xd4...d85d
2025/09/2716:14:31buyUS$0.0103US$0.0043140.010260.0042952.380x76...6774
2025/09/2715:38:57buyUS$25.58US$0.00427925.470.0042615,979.150xbb...ce0b
2025/09/2715:38:17buyUS$7.59US$0.0042347.550.0042161,792.720x25...aff4
2025/09/2715:38:11buyUS$6.99US$0.0042146.960.0041971,659.290x6f...4972
2025/09/2715:17:19buyUS$8.39US$0.0041818.380.0041762,006.650x2a...b580
2025/09/2715:05:51buyUS$4.2US$0.0041744.190.004161,007.320x4d...0356
2025/09/2714:55:03buyUS$4.21US$0.0041734.180.0041481,009.890x5a...29ac
2025/09/2714:42:51buyUS$8.43US$0.0041678.360.0041322,024.50xf5...e858
2025/09/2714:21:55buyUS$8.41US$0.0041448.340.0041092,029.790x72...631a
2025/09/2713:51:43buyUS$16.85US$0.00411816.680.0040764,092.360x83...2f36