WhatToFarm
/
开始
12 Swap

CHAMP-AERO 配对信息

价格 USD
US$0.004659
价格
0.006604 AERO
TVL
US$282,558.11
市值
US$470.7万
5分钟
0.21%
1小时
0.42%
4小时
-0.07%
24小时
-2.51%
分享
交易
714
买入
421
卖出
293
交易量
3万
Telegram 价格警报
交易对:
0x48a346A833775ed92bF52Dd598246e5a71f3d4A5
CHAMP:
0xEb6d78148F001F3aA2f588997c5E102E489Ad341
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 CHAMP:
3007.85万
池化 AERO:
US$199,821.96

CHAMP/AERO 在 Base 的价格统计

截至 2025年6月14日,在 DEX Aerodrome 上,CHAMP 代币的当前价格为 US$0.004659。CHAMP 价格在过去 24 小时内变化了 下跌 -2.51%。过去 24 小时的交易历史包含 714 笔交易,总交易量为 US$31,720.90。CHAMP 代币合约地址为 0xEb6d78148F001F3aA2f588997c5E102E489Ad341,市场总值为 US$4,706,646.46。流动性池合约地址为 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5,锁仓总价值 (TVL) 为 US$282,558.12。CHAMP/AERO 交易对在 Base 上进行交易。

常见问题

当前 CHAMP/AERO 的流动性为 US$282,558.12,合约地址为 0x48a346A833775ed92bF52Dd598246e5a71f3d4A5。

CHAMP/AERO 池在过去 24 小时内总交易笔数为 714,其中 421 笔为买入交易,293 笔为卖出交易。

CHAMP/AERO 池在过去 24 小时内的交易量为 US$31,720.90。

1 CHAMP 兑换 AERO 的汇率为 0.006604, 记录时间为 UTC 23:15。

今天 1 CHAMP 兑换成美元的价格为 US$0.004659。

CHAMP-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2025/06/1423:10:55sellUS$12.42US$0.00465917.60.0066042,665.950xb6...ceea
2025/06/1423:05:13sellUS$18.88US$0.0046526.830.0066074,061.90x2b...a97f
2025/06/1423:05:21sellUS$8.23US$0.00464811.70.0066051,771.830xa9...ba1d
2025/06/1423:05:19sellUS$11.62US$0.00464916.510.0066052,500.570x49...e8a3
2025/06/1422:57:41sellUS$18.93US$0.00465326.890.0066094,068.630xa6...8e7a
2025/06/1422:33:01sellUS$3.1US$0.004644.410.00661668.530x8e...613a
2025/06/1420:21:45buyUS$67.1US$0.00466496.190.00668714,384.730x99...53c6
2025/06/1420:17:39buyUS$28.61US$0.00464741.140.0066826,157.620x52...374c
2025/06/1420:16:09buyUS$26.11US$0.00465637.450.006685,607.030x93...12d8
2025/06/1420:15:55buyUS$38.3US$0.00465754.910.0066768,224.850x54...9796
2025/06/1420:15:23buyUS$15.81US$0.00465722.650.0066743,394.60x78...7db4
2025/06/1420:10:39buyUS$18.69US$0.0046526.820.0066724,019.820x92...b429
2025/06/1420:06:57buyUS$91.21US$0.004655130.630.00666719,593.410xaf...7b88
2025/06/1420:06:49buyUS$25.84US$0.00465137.010.0066615,555.640xd2...e9eb
2025/06/1420:06:25buyUS$2.63US$0.004653.770.00666567.360xef...c96d
2025/06/1420:05:05buyUS$94.17US$0.004665134.340.00665620,184.480x95...ddd8
2025/06/1420:05:01buyUS$5.34US$0.0046627.620.0066511,146.740xad...d3ce
2025/06/1420:03:09buyUS$127.26US$0.004674180.90.00664527,224.70x54...91a4
2025/06/1420:02:43buyUS$54.21US$0.00466577.110.00663611,620.040x19...2379
2025/06/1420:01:57buyUS$85.94US$0.004668122.040.00662918,408.560x86...af75