WhatToFarm
/
开始
12 Swap

cbDOGE-WETH 配对信息

价格 USD
US$0.1144
价格
0.00004252 WETH
TVL
US$16,555.89
市值
US$411.2万
5分钟
0%
1小时
-0.03%
4小时
-0.03%
24小时
1.31%
分享
交易
136
买入
44
卖出
92
交易量
2万
Telegram 价格警报
交易对:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
池化 cbDOGE:
86,671.98
池化 WETH:
US$2.46

cbDOGE/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Aerodrome SlipStream 上,cbDOGE 代币的当前价格为 US$0.1144。cbDOGE 价格在过去 24 小时内变化了 上涨 1.31%。过去 24 小时的交易历史包含 136 笔交易,总交易量为 US$21,035.96。cbDOGE 代币合约地址为 0xcbD06E5A2B0C65597161de254AA074E489dEb510,市场总值为 US$4,111,633.19。流动性池合约地址为 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47,锁仓总价值 (TVL) 为 US$16,555.90。cbDOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbDOGE/WETH 的流动性为 US$16,555.90,合约地址为 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47。

cbDOGE/WETH 池在过去 24 小时内总交易笔数为 136,其中 44 笔为买入交易,92 笔为卖出交易。

cbDOGE/WETH 池在过去 24 小时内的交易量为 US$21,035.96。

1 cbDOGE 兑换 WETH 的汇率为 0.00004252, 记录时间为 UTC 05:22。

今天 1 cbDOGE 兑换成美元的价格为 US$0.1144。

cbDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3105:05:03sellUS$151.82US$0.11440.056410.000042531,326.130x98...c960
2026/01/3105:05:03sellUS$4US$0.11440.0014890.0000425235.010x6f...9776
2026/01/3100:46:43sellUS$49.95US$0.11520.018460.00004257433.60xa1...beba
2026/01/3100:46:07sellUS$20.03US$0.11550.007390.00004261173.440xbb...889d
2026/01/3022:31:19sellUS$268.95US$0.11480.099820.000042612,342.190x33...2505
2026/01/3021:31:03buyUS$291.42US$0.1170.10820.000043482,490.320xf2...4a44
2026/01/3021:31:03buyUS$3.48US$0.1170.0012950.0000434829.790x48...4b09
2026/01/3021:10:21buyUS$0.0819US$0.11680.000030460.000043480.70070x37...04d8
2026/01/3020:29:11buyUS$998.83US$0.11650.37270.000043478,573.240x21...f722
2026/01/3020:28:35buyUS$63.97US$0.11620.023890.00004343550.080x95...73c6
2026/01/3020:26:03buyUS$56.4US$0.11710.020870.00004336481.430x6a...3f29
2026/01/3020:24:35buyUS$55.18US$0.11670.020470.0000433472.760x66...6f2a
2026/01/3020:23:03buyUS$53.04US$0.11620.019720.00004324456.160x59...2d22
2026/01/3020:21:53buyUS$55.53US$0.11650.020570.00004319476.260x95...aab0
2026/01/3018:44:05buyUS$134.07US$0.11620.049740.000043131,153.440xf8...e3f6
2026/01/3018:33:11buyUS$126.89US$0.11460.047640.000043031,107.030x2d...8b9e
2026/01/3018:18:33buyUS$175.71US$0.11480.065680.000042921,530.20xb0...3154
2026/01/3017:40:45buyUS$52.02US$0.11620.019160.00004283447.430xe6...f271
2026/01/3017:33:27buyUS$59.95US$0.11630.022040.00004279515.170xe6...64f3
2026/01/3017:27:37buyUS$71.15US$0.11670.026040.00004274609.330x4d...dd33