WhatToFarm
/
开始
12 Swap

cbBTC-USDC 配对信息

价格 USD
US$88,881.21
价格
88,881.21 USDC
TVL
US$1111.94万
市值
US$26.75亿
5分钟
-0.09%
1小时
-0.09%
4小时
-0.02%
24小时
0.11%
分享
交易
1万
买入
4814
卖出
5488
交易量
5090万
Telegram 价格警报
交易对:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 cbBTC:
83.3
池化 USDC:
US$371.51万

cbBTC/USDC 在 Base 的价格统计

截至 2026年1月28日,在 DEX Aerodrome SlipStream 上,cbBTC 代币的当前价格为 US$88,881.21。cbBTC 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 10302 笔交易,总交易量为 US$50,902,536.83。cbBTC 代币合约地址为 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf,市场总值为 US$2,674,634,039.01。流动性池合约地址为 0x4e962BB3889Bf030368F56810A9c96B83CB3E778,锁仓总价值 (TVL) 为 US$11,119,430.46。cbBTC/USDC 交易对在 Base 上进行交易。

常见问题

当前 cbBTC/USDC 的流动性为 US$11,119,430.46,合约地址为 0x4e962BB3889Bf030368F56810A9c96B83CB3E778。

cbBTC/USDC 池在过去 24 小时内总交易笔数为 10302,其中 4814 笔为买入交易,5488 笔为卖出交易。

cbBTC/USDC 池在过去 24 小时内的交易量为 US$50,902,536.83。

1 cbBTC 兑换 USDC 的汇率为 88,881.21, 记录时间为 UTC 04:13。

今天 1 cbBTC 兑换成美元的价格为 US$88,881.21。

cbBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2804:13:21buyUS$558.59US$88,881.21558.5988,881.210.0062840x80...8003
2026/01/2804:13:19buyUS$8,451.19US$88,874.988,451.1988,874.980.095090x49...6ef4
2026/01/2804:13:19buyUS$6,161.18US$88,866.786,161.1888,866.780.069330x8a...8ec2
2026/01/2804:13:19buyUS$579.73US$88,880.37579.7388,880.370.0065220x24...4c8d
2026/01/2804:13:19buyUS$10,381.39US$88,869.9710,381.3988,869.970.11680xb4...fe4b
2026/01/2804:13:19buyUS$2,414.54US$88,878.232,414.5488,878.230.027160x1f...0392
2026/01/2804:13:19buyUS$2,523.52US$88,872.682,523.5288,872.680.028390xd7...8fd8
2026/01/2804:12:39sellUS$14,857.77US$88,802.4814,857.7788,802.480.16730xa1...af07
2026/01/2804:12:31sellUS$1,000.3US$88,805.731,000.388,805.730.011260xc5...db96
2026/01/2804:12:25sellUS$27,472.21US$88,826.4827,472.2188,826.480.30920x96...6f17
2026/01/2804:12:25sellUS$54,061.21US$88,863.7154,061.2188,863.710.60830x3e...17f9
2026/01/2804:09:27sellUS$5,531.77US$88,883.465,531.7788,883.460.062230x14...69e6
2026/01/2804:09:25sellUS$1,502.56US$88,888.411,502.5688,888.410.01690xfc...5820
2026/01/2804:09:23sellUS$159.29US$88,889.66159.2988,889.660.0017920x9c...5a35
2026/01/2804:09:23sellUS$200.89US$88,889.39200.8988,889.390.002260x12...90a9
2026/01/2804:09:23sellUS$477.68US$88,890.26477.6888,890.260.0053730xc6...ee23
2026/01/2804:09:21sellUS$388.34US$88,890.82388.3488,890.820.0043680x81...101b
2026/01/2804:09:21sellUS$11,552.59US$88,895.0311,552.5988,895.030.12990xc7...5171
2026/01/2804:09:01sellUS$21,359.92US$88,907.4821,359.9288,907.480.24020x55...5ca3
2026/01/2804:09:01sellUS$1,337.01US$88,899.491,337.0188,899.490.015030xc7...1ac2