WhatToFarm
/
开始
12 Swap

cbBTC-USDC 配对信息

价格 USD
US$62,260.22
价格
62,260.22 USDC
TVL
US$893.67万
市值
US$26.56亿
5分钟
-0.01%
1小时
0.28%
4小时
0.29%
24小时
-2.04%
分享
交易
4万
买入
2万
卖出
2万
交易量
9490万
Telegram 价格警报
交易对:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 cbBTC:
92.36
池化 USDC:
US$318.59万

cbBTC/USDC 在 Base 的价格统计

截至 2026年7月8日,在 DEX Aerodrome SlipStream 上,cbBTC 代币的当前价格为 US$62,260.22。cbBTC 价格在过去 24 小时内变化了 下跌 -2.04%。过去 24 小时的交易历史包含 43925 笔交易,总交易量为 US$94,900,088.93。cbBTC 代币合约地址为 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf,市场总值为 US$2,655,723,272.28。流动性池合约地址为 0x4e962BB3889Bf030368F56810A9c96B83CB3E778,锁仓总价值 (TVL) 为 US$8,936,703.16。cbBTC/USDC 交易对在 Base 上进行交易。

常见问题

当前 cbBTC/USDC 的流动性为 US$8,936,703.16,合约地址为 0x4e962BB3889Bf030368F56810A9c96B83CB3E778。

cbBTC/USDC 池在过去 24 小时内总交易笔数为 43925,其中 22423 笔为买入交易,21502 笔为卖出交易。

cbBTC/USDC 池在过去 24 小时内的交易量为 US$94,900,088.93。

1 cbBTC 兑换 USDC 的汇率为 62,260.22, 记录时间为 UTC 22:47。

今天 1 cbBTC 兑换成美元的价格为 US$62,260.22。

cbBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0822:46:57buyUS$10.2US$62,260.2210.262,260.220.00016390x39...bfc6
2026/07/0822:46:49sellUS$1,354.5US$62,255.631,354.562,255.630.021750xa5...92ac
2026/07/0822:46:49sellUS$2,730.09US$62,258.882,730.0962,258.880.043850x23...08be
2026/07/0822:46:47buyUS$49.75US$62,263.7749.7562,263.770.0007990x59...92f5
2026/07/0822:46:47sellUS$1,687.35US$62,258.31,687.3562,258.30.02710xe7...f0fb
2026/07/0822:46:47buyUS$2,569.52US$62,262.762,569.5262,262.760.041260xcd...87ea
2026/07/0822:46:43sellUS$2,936.65US$62,262.672,936.6562,262.670.047160xa5...c727
2026/07/0822:46:41buyUS$3.96US$62,279.853.9662,279.850.00006360xe9...2932
2026/07/0822:46:45sellUS$848.11US$62,259.68848.1162,259.680.013620x1a...ec0b
2026/07/0822:46:45buyUS$348.23US$62,263.04348.2362,263.040.0055920x5e...99af
2026/07/0822:46:39buyUS$2.91US$62,277.442.9162,277.440.000046860x85...22c0
2026/07/0822:46:43sellUS$1,780.42US$62,266.411,780.4262,266.410.028590xc5...d6ce
2026/07/0822:46:25sellUS$1,865.73US$62,269.291,865.7362,269.290.029960xd4...b978
2026/07/0822:46:13sellUS$215.97US$62,269.93215.9762,269.930.0034680x65...b81e
2026/07/0822:46:13buyUS$291.36US$62,273.84291.3662,273.840.0046780x72...6192
2026/07/0822:46:15buyUS$279.54US$62,274.3279.5462,274.30.0044880x3f...b305
2026/07/0822:46:03sellUS$1,296.11US$62,276.61,296.1162,276.60.020810x15...93b4
2026/07/0822:46:03buyUS$2,447.13US$62,281.272,447.1362,281.270.039290xc2...406d
2026/07/0822:46:03sellUS$909.09US$62,278.74909.0962,278.740.014590x49...6504
2026/07/0822:46:09sellUS$4,940.97US$62,274.114,940.9762,274.110.079340x1d...c217