WhatToFarm
/
开始
12 Swap

bsdETH-WETH 配对信息

价格 USD
US$2,606.54
价格
1.07 WETH
TVL
US$125.61万
市值
US$168.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.13%
分享
交易
187
买入
83
卖出
104
交易量
6万
Telegram 价格警报
交易对:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
池化 bsdETH:
329.45
池化 WETH:
US$164.56

bsdETH/WETH 在 Base 的价格统计

截至 2026年8月22日,在 DEX Aerodrome SlipStream 上,bsdETH 代币的当前价格为 US$2,606.54。bsdETH 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 187 笔交易,总交易量为 US$58,961.32。bsdETH 代币合约地址为 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff,市场总值为 US$1,682,291.01。流动性池合约地址为 0x2ae9DF02539887d4EbcE0230168a302d34784c82,锁仓总价值 (TVL) 为 US$1,256,099.63。bsdETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 bsdETH/WETH 的流动性为 US$1,256,099.63,合约地址为 0x2ae9DF02539887d4EbcE0230168a302d34784c82。

bsdETH/WETH 池在过去 24 小时内总交易笔数为 187,其中 83 笔为买入交易,104 笔为卖出交易。

bsdETH/WETH 池在过去 24 小时内的交易量为 US$58,961.32。

1 bsdETH 兑换 WETH 的汇率为 1.07, 记录时间为 UTC 17:38。

今天 1 bsdETH 兑换成美元的价格为 US$2,606.54。

bsdETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2217:07:51buyUS$11.68US$2,606.540.0048381.070.0044810xe8...a9fa
2026/08/2211:58:17sellUS$24.59US$2,603.030.010191.070.0094490x59...745a
2026/08/2211:03:53sellUS$0.1131US$2,593.040.000047081.070.000043620x1a...8483
2026/08/2210:38:01sellUS$25.16US$2,602.420.010431.070.0096680x30...e2e4
2026/08/2210:30:17sellUS$1.62US$2,596.040.00067621.070.00062650x28...5600
2026/08/2210:24:51buyUS$349.96US$2,594.840.14551.070.13480xbd...47b8
2026/08/2210:24:47buyUS$347.86US$2,579.290.14551.070.13480xb7...104d
2026/08/2210:24:09buyUS$347.86US$2,579.290.14551.070.13480x59...b753
2026/08/2210:23:53buyUS$347.88US$2,579.430.14551.070.13480xbb...58f7
2026/08/2210:22:41buyUS$697.27US$2,585.010.29111.070.26970x07...d3cf
2026/08/2210:17:29sellUS$10.63US$2,595.910.0044191.070.0040950xc9...9d40
2026/08/2210:09:41buyUS$350.32US$2,597.520.14551.070.13480x43...1582
2026/08/2210:09:11buyUS$349.9US$2,594.390.14551.070.13480x31...65b9
2026/08/2210:05:17buyUS$349.9US$2,594.390.14551.070.13480x02...f6da
2026/08/2209:53:17buyUS$351.46US$2,605.950.14551.070.13480x75...b860
2026/08/2209:52:13buyUS$351.81US$2,608.580.14551.070.13480x06...56d5
2026/08/2209:49:33buyUS$353.57US$2,621.650.14551.070.13480x95...dd3b
2026/08/2209:48:43buyUS$352.15US$2,611.070.14551.070.13480x2e...1b9e
2026/08/2209:12:37sellUS$0.002185US$2,603.250.0690621.070.0683960x18...f5b6
2026/08/2208:33:11buyUS$352.03US$2,610.220.14551.070.13480xc1...10f8