WhatToFarm
/
开始
12 Swap

bsdETH-WETH 配对信息

价格 USD
US$3,076.34
价格
1.06 WETH
TVL
US$572,060.01
市值
US$395.1万
5分钟
0%
1小时
0.65%
4小时
0.86%
24小时
-1.81%
分享
交易
87
买入
61
卖出
26
交易量
10万
Telegram 价格警报
交易对:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
池化 bsdETH:
119.25
池化 WETH:
US$71.1

bsdETH/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Aerodrome SlipStream 上,bsdETH 代币的当前价格为 US$3,076.34。bsdETH 价格在过去 24 小时内变化了 下跌 -1.81%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$95,429.99。bsdETH 代币合约地址为 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff,市场总值为 US$3,950,770.63。流动性池合约地址为 0x2ae9DF02539887d4EbcE0230168a302d34784c82,锁仓总价值 (TVL) 为 US$572,060.01。bsdETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 bsdETH/WETH 的流动性为 US$572,060.01,合约地址为 0x2ae9DF02539887d4EbcE0230168a302d34784c82。

bsdETH/WETH 池在过去 24 小时内总交易笔数为 87,其中 61 笔为买入交易,26 笔为卖出交易。

bsdETH/WETH 池在过去 24 小时内的交易量为 US$95,429.99。

1 bsdETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 07:02。

今天 1 bsdETH 兑换成美元的价格为 US$3,076.34。

bsdETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2606:47:57buyUS$781.12US$3,076.340.27061.060.25390xd8...5602
2026/01/2606:40:55buyUS$119.89US$3,071.60.04161.060.039030xb4...76a7
2026/01/2606:40:39buyUS$156.54US$3,069.960.054351.060.050990xc0...7a44
2026/01/2606:39:05buyUS$139.01US$3,066.910.048311.060.045320xd4...8d0a
2026/01/2606:38:05buyUS$127.42US$3,066.910.044291.060.041540x3d...02ff
2026/01/2606:36:15buyUS$156.38US$3,066.910.054351.060.050990x21...21c2
2026/01/2606:28:43buyUS$382.46US$3,068.340.13281.060.12460x9e...abd9
2026/01/2606:28:37buyUS$156.46US$3,068.340.054351.060.050990x55...7a94
2026/01/2606:27:03buyUS$149.62US$3,063.620.052061.060.048830x45...72ac
2026/01/2606:26:49buyUS$143.43US$3,063.620.04991.060.046810xa5...cafa
2026/01/2606:26:09buyUS$364.48US$3,063.350.12681.060.11890xb4...42c1
2026/01/2606:26:03buyUS$156.05US$3,060.330.054351.060.050990x70...959d
2026/01/2606:23:49buyUS$5.82US$3,056.050.0020311.060.0019050x14...ef40
2026/01/2606:12:15buyUS$156.02US$3,059.690.054351.060.050990x1a...0284
2026/01/2606:07:33buyUS$155.94US$3,058.230.054351.060.050990x91...e44d
2026/01/2606:02:39sellUS$138.3US$3,054.950.048251.060.045270x05...78ae
2026/01/2606:02:05buyUS$138.33US$3,055.560.048261.060.045270x95...6e6d
2026/01/2605:47:09buyUS$4.81US$3,056.470.001681.060.0015760xab...d07d
2026/01/2605:47:11buyUS$1.92US$3,056.470.00066991.060.00062840xc0...66bb
2026/01/2605:47:09buyUS$14.51US$3,056.470.0050631.060.0047490xab...d07d