WhatToFarm
/
开始
12 Swap

bsdETH-WETH 配对信息

价格 USD
US$2,095.22
价格
1.06 WETH
TVL
US$11,468.39
市值
US$288.7万
5分钟
0%
1小时
0%
4小时
-0.06%
24小时
-5.67%
分享
交易
173
买入
37
卖出
136
交易量
11万
Telegram 价格警报
交易对:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
池化 bsdETH:
198.73
池化 WETH:
US$2.91

bsdETH/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Aerodrome SlipStream 上,bsdETH 代币的当前价格为 US$2,095.22。bsdETH 价格在过去 24 小时内变化了 下跌 -5.67%。过去 24 小时的交易历史包含 173 笔交易,总交易量为 US$110,773.17。bsdETH 代币合约地址为 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff,市场总值为 US$2,886,522.49。流动性池合约地址为 0x2ae9DF02539887d4EbcE0230168a302d34784c82,锁仓总价值 (TVL) 为 US$11,468.40。bsdETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 bsdETH/WETH 的流动性为 US$11,468.40,合约地址为 0x2ae9DF02539887d4EbcE0230168a302d34784c82。

bsdETH/WETH 池在过去 24 小时内总交易笔数为 173,其中 37 笔为买入交易,136 笔为卖出交易。

bsdETH/WETH 池在过去 24 小时内的交易量为 US$110,773.17。

1 bsdETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 08:39。

今天 1 bsdETH 兑换成美元的价格为 US$2,095.22。

bsdETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1606:43:31buyUS$3.39US$2,095.220.0017291.060.0016210xb2...7a69
2026/02/1606:21:21sellUS$252.13US$2,085.850.12881.060.12080xde...0ffc
2026/02/1606:20:21buyUS$252.29US$2,087.130.12881.060.12080x9e...65b4
2026/02/1605:38:03sellUS$12.57US$2,082.750.0064391.060.006040x04...f01b
2026/02/1605:37:23sellUS$4.19US$2,082.570.0021461.060.0020130x06...45a9
2026/02/1605:36:49sellUS$18.1US$2,083.040.0092641.060.008690x13...849b
2026/02/1605:35:41buyUS$34.92US$2,086.790.017841.060.016730xab...4d6a
2026/02/1605:13:05sellUS$171.5US$2,091.580.087411.060.081990x87...ae06
2026/02/1605:12:49buyUS$171.58US$2,092.580.087431.060.081990x19...97fe
2026/02/1605:12:03sellUS$177.24US$2,094.060.090231.060.084630x11...a500
2026/02/1605:11:45buyUS$177.3US$2,094.830.090251.060.084630x0a...0bd0
2026/02/1605:11:23sellUS$176.91US$2,095.920.089981.060.08440x5a...1218
2026/02/1605:11:07buyUS$176.94US$2,096.340.091.060.08440xb4...4080
2026/02/1605:10:49sellUS$171.9US$2,096.510.087411.060.081990x33...d9be
2026/02/1605:10:17buyUS$171.89US$2,096.410.087431.060.081990x97...9836
2026/02/1602:12:17buyUS$28.24US$2,092.440.014391.060.013490x80...f02a
2026/02/1602:11:57sellUS$130.99US$2,090.150.066811.060.062670x41...87ea
2026/02/1602:11:39buyUS$130.98US$2,089.920.066821.060.062670x93...5c37
2026/02/1602:11:13sellUS$130.95US$2,089.430.066811.060.062670x60...01aa
2026/02/1602:10:55buyUS$130.92US$2,089.010.066821.060.062670x1d...f54c