WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.009398
价格
0.053925 WETH
TVL
US$123.07万
市值
US$9398.9万
5分钟
-0.56%
1小时
-1.32%
4小时
-12.56%
24小时
-22.47%
分享
交易
1610
买入
747
卖出
863
交易量
63万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
7665.32万
池化 WETH:
US$213.06

BRETT/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.009398。BRETT 价格在过去 24 小时内变化了 下跌 -22.47%。过去 24 小时的交易历史包含 1610 笔交易,总交易量为 US$629,410.68。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$93,989,446.55。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$1,230,651.91。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$1,230,651.91,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 1610,其中 747 笔为买入交易,863 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$629,410.68。

1 BRETT 兑换 WETH 的汇率为 0.000003925, 记录时间为 UTC 19:33。

今天 1 BRETT 兑换成美元的价格为 US$0.009398。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3119:31:45buyUS$0.038US$0.0093980.000015860.0539254.040x47...c8ea
2026/01/3119:31:15buyUS$494.75US$0.0094590.20520.05392352,304.880xfe...edbb
2026/01/3119:30:55buyUS$455.45US$0.0094630.18870.05392148,127.560x6a...552f
2026/01/3119:30:45buyUS$108.16US$0.0094610.044820.0539211,432.360xc8...4bf8
2026/01/3119:29:23sellUS$870.68US$0.0093910.3620.05390592,712.690x52...094e
2026/01/3119:28:31buyUS$382.12US$0.0094820.1580.05392240,298.350x20...0e18
2026/01/3119:28:05buyUS$3,866.36US$0.0094331.60.05391409,848.920x9a...ea68
2026/01/3119:27:39sellUS$4,620.8US$0.0093861.910.053894492,293.30x7a...fa32
2026/01/3119:26:51sellUS$369.1US$0.0094020.15340.05390939,255.810xb2...067b
2026/01/3119:26:29sellUS$39.73US$0.0094090.016510.053914,222.590x1c...f5e5
2026/01/3119:25:17buyUS$857.06US$0.0094510.3560.05392690,676.640xb8...fafb
2026/01/3119:25:15buyUS$501.12US$0.0094420.20810.05392253,071.370xc1...e80e
2026/01/3119:25:07buyUS$73.89US$0.0094090.030790.053927,853.750x78...cfad
2026/01/3119:25:01sellUS$0.7654US$0.009370.00031870.05390181.680x16...e31f
2026/01/3119:24:41buyUS$433.11US$0.0093340.18180.05391946,400.10xa9...2cc4
2026/01/3119:24:27buyUS$416.64US$0.0094710.17220.05391643,9880x78...a37f
2026/01/3119:24:09sellUS$174.01US$0.009370.072370.05389718,571.840xf1...ce20
2026/01/3119:24:07sellUS$725.86US$0.0093620.30230.05389977,530.50xa4...3c2c
2026/01/3119:24:07sellUS$3,767.72US$0.0093951.560.053913401,0000xa7...bf89
2026/01/3119:23:57sellUS$2,705.11US$0.0094991.120.053936284,775.160xcc...304b