WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.004903
价格
0.051955 WETH
TVL
US$787,081.25
市值
US$4903.6万
5分钟
0.11%
1小时
-0.30%
4小时
-0.43%
24小时
0.51%
分享
交易
1338
买入
810
卖出
528
交易量
10万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
8652.47万
池化 WETH:
US$144.68

BRETT/WETH 在 Base 的价格统计

截至 2026年9月14日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.004903。BRETT 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 1338 笔交易,总交易量为 US$103,222.52。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$49,036,175.57。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$787,081.25。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$787,081.25,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 1338,其中 810 笔为买入交易,528 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$103,222.52。

1 BRETT 兑换 WETH 的汇率为 0.000001955, 记录时间为 UTC 16:16。

今天 1 BRETT 兑换成美元的价格为 US$0.004903。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1416:15:43buyUS$24.3US$0.0049310.0096770.0519634,928.050x62...9b1b
2026/09/1416:15:05sellUS$1.98US$0.0049030.00079030.051955404.170x6a...e780
2026/09/1416:11:49buyUS$23US$0.0049260.009170.0519634,669.980x32...eade
2026/09/1416:09:39sellUS$7.67US$0.0048980.0030630.0519551,566.640xa8...7f78
2026/09/1416:07:23buyUS$12.85US$0.0049190.0051310.0519632,612.930x5f...b3a3
2026/09/1416:07:07buyUS$6.45US$0.0049190.0025770.0519631,312.560xcb...9855
2026/09/1415:54:27buyUS$6.68US$0.0049250.0026650.0519631,357.360x78...ba77
2026/09/1415:54:05buyUS$8.81US$0.0049270.0035130.0519631,789.550x38...a502
2026/09/1415:51:15buyUS$8.86US$0.0049220.0035370.0519631,801.740x8d...8868
2026/09/1415:50:51sellUS$5.13US$0.0049010.0020470.0519551,047.10x04...1ebb
2026/09/1415:49:29buyUS$16.64US$0.0049220.006640.0519633,382.350x01...ad43
2026/09/1415:47:23sellUS$46.45US$0.0048970.018540.0519559,486.270x86...bdd2
2026/09/1415:47:07buyUS$15.49US$0.0049180.0061860.0519633,150.90x78...02eb
2026/09/1415:46:31buyUS$10.13US$0.004920.0040430.0519632,059.380x21...2d46
2026/09/1415:22:05sellUS$21.25US$0.0048960.0084850.0519554,340.190x21...f397
2026/09/1415:20:47buyUS$24.63US$0.0049180.0098350.0519635,009.660xa2...5bc5
2026/09/1415:10:59sellUS$85.11US$0.0048990.033960.05195517,370.540x5f...5a93
2026/09/1415:09:11sellUS$110.92US$0.0049040.044230.05195522,618.060xf0...0f64
2026/09/1415:08:39sellUS$140.31US$0.0049040.055980.05195628,610.120x34...2e90
2026/09/1415:08:41sellUS$146.48US$0.0049020.058440.05195629,878.190xbf...87ba