WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.003291
价格
0.051799 WETH
TVL
US$516,517.89
市值
US$3291.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.86%
分享
交易
422
买入
189
卖出
233
交易量
9万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
8179.68万
池化 WETH:
US$135.17

BRETT/WETH 在 Base 的价格统计

截至 2026年11月15日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.003291。BRETT 价格在过去 24 小时内变化了 下跌 -4.86%。过去 24 小时的交易历史包含 422 笔交易,总交易量为 US$88,658.51。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$32,916,175.86。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$516,517.90。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$516,517.90,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 422,其中 189 笔为买入交易,233 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$88,658.51。

1 BRETT 兑换 WETH 的汇率为 0.000001799, 记录时间为 UTC 23:05。

今天 1 BRETT 兑换成美元的价格为 US$0.003291。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1511:05:01sellUS$140.26US$0.0032910.076670.05179942,612.390xae...6ee3
2026/11/1511:05:00sellUS$59.58US$0.0032920.032580.051818,094.370x67...6b07
2026/11/1509:42:12buyUS$138.5US$0.0033120.075830.05181341,814.820xac...9f95
2026/11/1509:09:27buyUS$100.03US$0.0033230.054530.05181230,095.540xfe...0986
2026/11/1509:03:11buyUS$196.23US$0.0032950.10770.0518159,545.920x2c...47c9
2026/11/1509:00:57buyUS$139.33US$0.0032760.07690.05180842,532.530xe9...141a
2026/11/1509:00:22buyUS$144.37US$0.0032640.079870.05180644,222.530xee...e647
2026/11/1508:57:35buyUS$31.71US$0.0032540.017580.0518049,745.010xa5...3183
2026/11/1508:57:33buyUS$6US$0.0032520.003330.0518041,845.430xbf...58f5
2026/11/1508:57:16buyUS$7.1US$0.0032530.0039390.0518042,182.680x16...7306
2026/11/1508:39:13buyUS$104.3US$0.0032440.057990.05180432,148.80x51...1ac5
2026/11/1508:36:23sellUS$137.56US$0.003220.076480.0517942,714.190x13...e47a
2026/11/1508:36:22sellUS$61.36US$0.0032220.034120.05179219,044.950x3e...311d
2026/11/1508:33:03sellUS$72.36US$0.003230.040150.05179222,400.290x26...e76a
2026/11/1508:33:03sellUS$65.57US$0.0032320.036390.05179320,2890x5f...baa9
2026/11/1508:31:33sellUS$160.24US$0.0032310.089020.05179549,589.670x1e...75da
2026/11/1508:31:23sellUS$79.74US$0.003230.044350.05179624,685.750x5c...fb42
2026/11/1508:30:19sellUS$137.57US$0.0032270.076650.05179842,625.190xcf...1c65
2026/11/1508:28:26sellUS$137.53US$0.0032280.076680.051842,603.970x91...d049
2026/11/1508:28:26sellUS$79.92US$0.003230.044560.05180124,736.640xb9...141b