WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.005908
价格
0.052172 WETH
TVL
US$923,906.59
市值
US$5908万
5分钟
0%
1小时
-0.07%
4小时
0.85%
24小时
-0.22%
分享
交易
1001
买入
562
卖出
439
交易量
23万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
8156.48万
池化 WETH:
US$162.51

BRETT/WETH 在 Base 的价格统计

截至 2026年10月5日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.005908。BRETT 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 1001 笔交易,总交易量为 US$232,896.76。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$59,080,389.88。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$923,906.60。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$923,906.60,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 1001,其中 562 笔为买入交易,439 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$232,896.76。

1 BRETT 兑换 WETH 的汇率为 0.000002172, 记录时间为 UTC 22:21。

今天 1 BRETT 兑换成美元的价格为 US$0.005908。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0522:15:41sellUS$26.08US$0.0059080.009590.0521724,415.350x84...b942
2026/10/0522:08:01sellUS$31.41US$0.0059050.011550.0521725,320.810xde...4c4c
2026/10/0522:04:31sellUS$1.31US$0.0059090.00048150.052172221.710x46...0524
2026/10/0522:03:23buyUS$1,323.48US$0.0059280.48650.052179223,241.390x33...0e40
2026/10/0522:03:23buyUS$299.59US$0.0059220.11010.05217750,590.590x39...50ce
2026/10/0522:03:17buyUS$378.57US$0.0059160.13920.05217663,984.410x67...c3f3
2026/10/0522:02:37buyUS$564.28US$0.0059150.20750.05217595,389.760x47...9b62
2026/10/0521:55:49buyUS$118.75US$0.0059110.043690.05217420,088.820xee...4f04
2026/10/0521:55:43buyUS$12.46US$0.005910.0045860.0521742,109.020xb1...e37e
2026/10/0521:51:07sellUS$151.99US$0.0058830.055950.05216525,834.160xcd...d259
2026/10/0521:48:57sellUS$198.22US$0.0058830.072970.05216633,691.70x1a...2b01
2026/10/0521:48:21buyUS$14.92US$0.0059070.0054950.0521752,526.160x97...44e9
2026/10/0521:47:07sellUS$24.75US$0.0058790.009120.0521664,210.530x09...fc98
2026/10/0521:46:55sellUS$43.87US$0.0058820.016150.0521667,4590x20...2dfa
2026/10/0521:46:23sellUS$352.62US$0.0058840.12980.05216659,927.430x1d...d1a1
2026/10/0521:44:13sellUS$18.82US$0.0058850.0069330.0521673,199.10x81...b360
2026/10/0521:42:41sellUS$300.02US$0.0058870.11040.05216750,962.70xbc...b361
2026/10/0521:38:55buyUS$7.77US$0.0059120.0028620.0521771,314.790x67...976c
2026/10/0521:36:19sellUS$1,727.33US$0.0058930.6360.05217293,107.120x24...8be2
2026/10/0521:35:57sellUS$398.77US$0.0058990.14680.05217267,593.650x2f...8fd3