WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.009477
价格
0.054204 WETH
TVL
US$108.56万
市值
US$9477.8万
5分钟
0.73%
1小时
1.27%
4小时
-3.75%
24小时
-2.17%
分享
交易
1680
买入
956
卖出
724
交易量
64万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
6414.28万
池化 WETH:
US$211.87

BRETT/WETH 在 Base 的价格统计

截至 2026年5月13日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.009477。BRETT 价格在过去 24 小时内变化了 下跌 -2.17%。过去 24 小时的交易历史包含 1680 笔交易,总交易量为 US$638,627.99。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$94,778,288.01。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$1,085,587.81。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$1,085,587.81,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 1680,其中 956 笔为买入交易,724 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$638,627.99。

1 BRETT 兑换 WETH 的汇率为 0.000004204, 记录时间为 UTC 17:10。

今天 1 BRETT 兑换成美元的价格为 US$0.009477。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1317:05:17buyUS$700.05US$0.0094770.31050.05420473,862.290x6a...0438
2026/05/1317:03:35buyUS$189.63US$0.0094730.084110.05420220,017.490xac...d751
2026/05/1317:00:41buyUS$177.16US$0.0094730.078560.054218,701.740xb3...d8e6
2026/05/1317:00:39buyUS$264.28US$0.0094680.11710.05419827,911.90x0c...9c07
2026/05/1317:00:31buyUS$300.02US$0.0094530.13310.05419431,737.920x92...3688
2026/05/1317:00:33buyUS$170.03US$0.0094580.075440.05419617,977.710x38...b889
2026/05/1317:00:21buyUS$187.81US$0.0094430.083370.05419219,888.710x59...429c
2026/05/1317:00:17buyUS$168.35US$0.0094370.074750.0541917,838.830x7d...409c
2026/05/1317:00:15buyUS$84.83US$0.009440.037640.0541898,986.180xae...2efe
2026/05/1317:00:03buyUS$495.69US$0.0094240.22030.05418852,5950x56...b144
2026/05/1317:00:03buyUS$699.91US$0.009420.3110.05418774,294.490xcb...70d4
2026/05/1317:00:03buyUS$600.01US$0.0094160.26660.05418563,717.880x35...af03
2026/05/1317:00:01buyUS$900.17US$0.0094110.40.05418395,643.030x27...e3ab
2026/05/1316:59:35buyUS$500.12US$0.0094080.22220.05418153,155.160x63...6d63
2026/05/1316:59:21buyUS$202.64US$0.0094050.090050.05417921,545.60xd3...ff64
2026/05/1316:58:23buyUS$186.72US$0.00940.082980.05417719,862.910xc0...2746
2026/05/1316:57:47buyUS$11.31US$0.00940.0050290.0541771,204.170x15...d57f
2026/05/1316:56:55buyUS$99.56US$0.0094020.044220.05417610,588.960xc4...fa41
2026/05/1316:56:47buyUS$144.51US$0.0093980.064210.05417615,375.890xb0...db6f
2026/05/1316:52:47sellUS$462.03US$0.0093610.20530.0541649,352.810xca...9958