WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.007822
价格
0.05399 WETH
TVL
US$113.28万
市值
US$7822.7万
5分钟
-0.04%
1小时
-1.39%
4小时
-0.54%
24小时
6.21%
分享
交易
2245
买入
1087
卖出
1158
交易量
67万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
7263.19万
池化 WETH:
US$287.99

BRETT/WETH 在 Base 的价格统计

截至 2026年2月21日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.007822。BRETT 价格在过去 24 小时内变化了 上涨 6.21%。过去 24 小时的交易历史包含 2245 笔交易,总交易量为 US$667,384.60。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$78,226,899.58。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$1,132,796.56。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$1,132,796.56,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 2245,其中 1087 笔为买入交易,1158 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$667,384.60。

1 BRETT 兑换 WETH 的汇率为 0.00000399, 记录时间为 UTC 03:16。

今天 1 BRETT 兑换成美元的价格为 US$0.007822。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2103:15:01sellUS$10.29US$0.0078220.0052520.053991,316.410x14...68d0
2026/02/2103:09:35sellUS$1,457.14US$0.0078250.74340.053992186,195.350xe1...4a8a
2026/02/2103:09:23sellUS$215.86US$0.0078320.11010.05399627,559.330x5e...c20b
2026/02/2103:08:03sellUS$394.58US$0.0078370.20120.05399750,345.570x24...24fc
2026/02/2103:07:31sellUS$500.35US$0.0078460.25510.05400163,769.710xc0...2caf
2026/02/2103:07:31buyUS$14.93US$0.0078810.0076160.0540191,895.090x26...63ca
2026/02/2103:07:31sellUS$500.45US$0.0078420.25510.05399963,815.040x3c...570e
2026/02/2103:06:07buyUS$5.71US$0.0078780.0029140.054019725.090x1e...91ca
2026/02/2103:04:03buyUS$12.14US$0.0078790.0061930.0540191,540.940x6b...0a32
2026/02/2103:03:17sellUS$500.37US$0.0078540.25510.05400563,706.950x9c...8098
2026/02/2103:03:17sellUS$404.32US$0.007850.20610.05400351,500.640x3c...8f98
2026/02/2103:03:17sellUS$208.99US$0.0078480.10650.05400226,628.890x56...f81b
2026/02/2103:03:13sellUS$209.13US$0.0078580.10660.05400626,614.330xd3...7ab0
2026/02/2103:02:29sellUS$207.25US$0.0078520.10570.05400726,393.940x51...9a4f
2026/02/2103:02:23sellUS$500.19US$0.0078580.25520.05400963,653.920x76...b8a0
2026/02/2103:02:23sellUS$409.41US$0.0078560.20880.05400852,114.930x11...9a62
2026/02/2103:02:05sellUS$216.89US$0.0078640.11060.0540127,578.750x89...06a1
2026/02/2103:02:03sellUS$500.62US$0.0078790.25490.05401363,533.540xc6...d972
2026/02/2103:02:03sellUS$490.93US$0.0078760.250.05401162,327.630xfa...236c
2026/02/2103:00:57sellUS$1.13US$0.0078820.00057740.054013143.860x26...e4c7