WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.005273
价格
0.053163 WETH
TVL
US$701,422.09
市值
US$5273.1万
5分钟
0%
1小时
-0.44%
4小时
0.06%
24小时
-3.02%
分享
交易
611
买入
326
卖出
285
交易量
10万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
7094.03万
池化 WETH:
US$196.36

BRETT/WETH 在 Base 的价格统计

截至 2026年6月24日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.005273。BRETT 价格在过去 24 小时内变化了 下跌 -3.02%。过去 24 小时的交易历史包含 611 笔交易,总交易量为 US$103,397.08。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$52,730,861.98。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$701,422.09。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$701,422.09,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 611,其中 326 笔为买入交易,285 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$103,397.08。

1 BRETT 兑换 WETH 的汇率为 0.000003163, 记录时间为 UTC 01:29。

今天 1 BRETT 兑换成美元的价格为 US$0.005273。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2401:17:03sellUS$11.17US$0.0052730.0067050.0531632,119.840xc4...2c2a
2026/06/2401:16:59sellUS$10.42US$0.0052680.0062560.0531631,977.880xcf...2931
2026/06/2401:16:49sellUS$8.67US$0.0052710.0052020.0531631,644.670xcc...393c
2026/06/2401:16:25sellUS$8.45US$0.0052720.0050730.0531631,603.790xa3...6918
2026/06/2401:15:59sellUS$105.66US$0.0052830.063260.05316320,0000xfd...9640
2026/06/2401:12:19buyUS$3.08US$0.00530.001850.053176582.580xe9...359c
2026/06/2401:12:13buyUS$7.92US$0.0052960.004750.0531761,495.410xbf...fd58
2026/06/2401:12:09buyUS$10.31US$0.0052990.0061850.0531761,947.180x60...a137
2026/06/2401:11:59buyUS$15.45US$0.0052950.0092690.0531762,917.930x85...1a98
2026/06/2401:11:59buyUS$3.86US$0.0052950.0023190.053176730.190xa8...1518
2026/06/2401:11:47buyUS$11.16US$0.0052980.0066940.0531762,107.580xad...e951
2026/06/2401:11:47buyUS$7.04US$0.0052980.0042210.0531761,329.030x6c...0b7e
2026/06/2401:11:45buyUS$14.98US$0.0052980.0089830.0531762,828.010x23...2373
2026/06/2401:11:39buyUS$2.92US$0.0052960.0017560.053176553.060x32...8997
2026/06/2401:07:11buyUS$0.4914US$0.0052910.0002950.05317692.860x00...e480
2026/06/2401:03:11buyUS$19.89US$0.0053010.011920.0531763,753.040x2b...7665
2026/06/2401:03:01buyUS$7.34US$0.0053010.00440.0531761,385.170xa9...2c34
2026/06/2401:02:57buyUS$427.07US$0.0052990.25590.05317680,580.170xa6...941f
2026/06/2400:55:47sellUS$425.42US$0.005280.25480.05316280,5670xc4...9196
2026/06/2400:55:45sellUS$109US$0.0052810.065290.05316320,638.150x76...b1b0