WhatToFarm
/
开始
12 Swap

BRETT-WETH 配对信息

价格 USD
US$0.005048
价格
0.052828 WETH
TVL
US$737,738.65
市值
US$5048.1万
5分钟
0%
1小时
0.40%
4小时
-0.62%
24小时
-1.17%
分享
交易
583
买入
213
卖出
370
交易量
15万
Telegram 价格警报
交易对:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
池化 BRETT:
8353万
池化 WETH:
US$177.1

BRETT/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Aerodrome SlipStream 上,BRETT 代币的当前价格为 US$0.005048。BRETT 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 583 笔交易,总交易量为 US$153,685.81。BRETT 代币合约地址为 0x532f27101965dd16442E59d40670FaF5eBB142E4,市场总值为 US$50,481,169.98。流动性池合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02,锁仓总价值 (TVL) 为 US$737,738.65。BRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRETT/WETH 的流动性为 US$737,738.65,合约地址为 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02。

BRETT/WETH 池在过去 24 小时内总交易笔数为 583,其中 213 笔为买入交易,370 笔为卖出交易。

BRETT/WETH 池在过去 24 小时内的交易量为 US$153,685.81。

1 BRETT 兑换 WETH 的汇率为 0.000002828, 记录时间为 UTC 04:25。

今天 1 BRETT 兑换成美元的价格为 US$0.005048。

BRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1404:23:21sellUS$49.88US$0.0050480.027950.0528289,882.260x3d...0ae5
2026/07/1404:12:57buyUS$0.2261US$0.005060.00012690.0528444.680xd6...be95
2026/07/1404:11:33buyUS$0.2252US$0.0050590.00012640.0528444.510x79...a85c
2026/07/1403:53:19sellUS$400.76US$0.0050380.2250.05282979,539.950x3b...022b
2026/07/1403:52:51sellUS$88.31US$0.0050380.04960.05282917,528.180x3e...20e6
2026/07/1403:38:21sellUS$401.03US$0.0050430.2250.0528379,520.70xaa...31b9
2026/07/1403:28:53sellUS$135.89US$0.0050330.076430.0528327,0000xaa...6fec
2026/07/1403:27:05sellUS$400.65US$0.0050280.22560.05283179,681.370xcb...dfb3
2026/07/1403:17:01sellUS$300.63US$0.005030.16920.05283259,758.420x52...9168
2026/07/1403:12:53buyUS$0.1695US$0.005050.000095480.05284433.560x4b...7f46
2026/07/1403:11:21buyUS$0.1751US$0.0050560.000098560.05284434.640x51...ab36
2026/07/1403:11:29buyUS$0.1777US$0.0050560.00010.05284435.160xec...a45b
2026/07/1403:10:35sellUS$75.59US$0.0050380.042490.05283215,002.40x16...f301
2026/07/1403:06:11sellUS$400.82US$0.0050440.22510.05283379,461.120x63...bf9b
2026/07/1403:06:07sellUS$400.83US$0.0050450.22510.05283479,444.450x15...df49
2026/07/1403:05:53sellUS$400.77US$0.0050470.22510.05283579,404.980xc2...5cdd
2026/07/1403:05:17sellUS$400.82US$0.0050480.22510.05283679,391.890x04...c667
2026/07/1403:02:01sellUS$5.48US$0.0050540.0030760.0528361,084.660x6d...ea34
2026/07/1402:54:17sellUS$6.82US$0.0050510.003830.0528361,350.350xfc...0b7e
2026/07/1402:41:11sellUS$119.58US$0.0050530.067120.05283623,662.950x02...a876