WhatToFarm
/
开始
12 Swap

BOTTO-WETH 配对信息

价格 USD
US$0.05889
价格
0.00002534 WETH
TVL
US$201,064.93
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
1.73%
24小时
-5.61%
分享
交易
51
买入
26
卖出
25
交易量
1万
Telegram 价格警报
交易对:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
池化 BOTTO:
172.41万
池化 WETH:
US$43.25

BOTTO/WETH 在 Base 的价格统计

截至 2026年4月24日,在 DEX Aerodrome 上,BOTTO 代币的当前价格为 US$0.05889。BOTTO 价格在过去 24 小时内变化了 下跌 -5.61%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$13,421.74。BOTTO 代币合约地址为 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c,市场总值为 US$456,249.35。流动性池合约地址为 0x55F618171d851d57906431ce9FEEe96Dc6f3877e,锁仓总价值 (TVL) 为 US$201,064.94。BOTTO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOTTO/WETH 的流动性为 US$201,064.94,合约地址为 0x55F618171d851d57906431ce9FEEe96Dc6f3877e。

BOTTO/WETH 池在过去 24 小时内总交易笔数为 51,其中 26 笔为买入交易,25 笔为卖出交易。

BOTTO/WETH 池在过去 24 小时内的交易量为 US$13,421.74。

1 BOTTO 兑换 WETH 的汇率为 0.00002534, 记录时间为 UTC 00:20。

今天 1 BOTTO 兑换成美元的价格为 US$0.05889。

BOTTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2321:27:57buyUS$2.13US$0.058890.00091990.0000253436.30xbe...3480
2026/04/2321:16:45buyUS$109.58US$0.058810.047160.000025311,863.290x86...287f
2026/04/2318:34:59buyUS$2.27US$0.05850.00098380.0000252838.90xb5...09a0
2026/04/2317:34:01buyUS$817.79US$0.057890.35420.0000250814,125.150xe6...4b55
2026/04/2316:12:21buyUS$412.55US$0.057810.17670.000024777,135.860x5d...9320
2026/04/2315:50:49buyUS$799.7US$0.057130.34260.0000244713,996.70x74...8c20
2026/04/2315:49:47buyUS$867.08US$0.056190.37140.0000240715,429.770x64...4f06
2026/04/2315:35:41buyUS$2.24US$0.055730.00096220.0000238640.320x89...daf7
2026/04/2315:35:15buyUS$11.13US$0.055730.0047660.00002386199.740x1b...195d
2026/04/2315:34:39buyUS$181.02US$0.055610.077480.00002383,254.860x17...86fe
2026/04/2315:34:35buyUS$123.61US$0.055410.052910.000023712,230.890xc8...be0c
2026/04/2315:34:21buyUS$1.73US$0.05530.00074320.0000236831.380x71...6cb8
2026/04/2315:34:21sellUS$4,471.17US$0.055881.910.0000239380,0000xa9...79a9
2026/04/2315:34:21buyUS$943.7US$0.054670.40410.0000234117,261.250xc2...dcbf
2026/04/2315:31:31sellUS$8.91US$0.058890.0038230.00002525151.40x77...dcae
2026/04/2314:31:21buyUS$825.69US$0.05950.35410.0000255213,8760x84...e178
2026/04/2313:08:11buyUS$2.05US$0.058890.00088140.0000252734.860x3c...c14a
2026/04/2310:43:29buyUS$2.22US$0.058490.00096330.0000252738.110x60...7a5e
2026/04/2308:03:05buyUS$2.23US$0.059230.00095220.0000252737.670x6a...a1c0
2026/04/2307:32:53buyUS$13.79US$0.059410.0058650.00002527232.10x31...e9b6