WhatToFarm
/
开始
12 Swap

BOTTO-WETH 配对信息

价格 USD
US$0.0409
价格
0.00001668 WETH
TVL
US$194,021.47
市值
US$26.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.36%
分享
交易
4
买入
2
卖出
2
交易量
77
Telegram 价格警报
交易对:
0x55F618171d851d57906431ce9FEEe96Dc6f3877e
BOTTO:
0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c
WETH:
0x4200000000000000000000000000000000000006
池化 BOTTO:
239.51万
池化 WETH:
US$39.57

BOTTO/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Aerodrome 上,BOTTO 代币的当前价格为 US$0.0409。BOTTO 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$77.16。BOTTO 代币合约地址为 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c,市场总值为 US$261,030.81。流动性池合约地址为 0x55F618171d851d57906431ce9FEEe96Dc6f3877e,锁仓总价值 (TVL) 为 US$194,021.47。BOTTO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOTTO/WETH 的流动性为 US$194,021.47,合约地址为 0x55F618171d851d57906431ce9FEEe96Dc6f3877e。

BOTTO/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

BOTTO/WETH 池在过去 24 小时内的交易量为 US$77.16。

1 BOTTO 兑换 WETH 的汇率为 0.00001668, 记录时间为 UTC 20:20。

今天 1 BOTTO 兑换成美元的价格为 US$0.0409。

BOTTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1514:10:03buyUS$13.38US$0.04090.0054610.00001668327.280x67...7f4a
2026/09/1513:30:51sellUS$48.33US$0.040430.019550.000016361,195.360x2c...30a6
2026/09/1512:12:15sellUS$12.83US$0.040590.0051760.00001637316.190xa3...d841
2026/09/1506:55:35buyUS$2.59US$0.041470.0010450.000016762.60xd2...1ae2
2026/09/1411:52:31sellUS$0.6887US$0.041080.00027440.0000163716.760xa4...9827
2026/09/1411:48:45buyUS$0.7031US$0.041950.000280.000016716.760x6b...29c2
2026/09/1206:46:31sellUS$5.38US$0.04130.0021350.00001637130.430x8a...1c03
2026/09/1118:36:35buyUS$1,094.64US$0.042070.430.0000165226,017.390xc9...7477
2026/09/1118:19:23sellUS$9.55US$0.040810.0037520.00001602234.170xd8...9476
2026/09/1110:01:49buyUS$286.18US$0.040280.11580.00001637,103.330x63...0f3f
2026/09/1106:18:33sellUS$417.34US$0.039490.16910.00001610,568.10x81...d3a5
2026/09/1106:17:11sellUS$358.48US$0.039830.14510.000016139,0000x1c...6177
2026/09/1106:15:13sellUS$217.99US$0.040060.088280.000016225,440.530xd8...3c05
2026/09/1106:13:25sellUS$266.71US$0.040260.1080.00001636,624.370xb7...5b8a
2026/09/1106:12:33sellUS$413.57US$0.040520.16750.0000164210,204.40x60...0946
2026/09/1106:11:03sellUS$394.94US$0.040870.160.000016559,663.260xc9...38bd
2026/09/1105:31:33buyUS$2,017.46US$0.04090.820.0000166249,320.120xd8...9e0c
2026/09/1103:11:47sellUS$44.19US$0.039020.018090.000015971,132.440xe3...9d37
2026/09/1100:30:15sellUS$239.05US$0.039270.097530.000016026,086.070x36...7bd3
2026/09/1022:03:17sellUS$192.59US$0.039580.078310.000016094,865.820x49...3900