WhatToFarm
/
开始
12 Swap

BLUAI-WETH 配对信息

价格 USD
US$0.0132
价格
0.055712 WETH
TVL
US$200,913.17
市值
US$12.1万
5分钟
-0.04%
1小时
-0.99%
4小时
-1.18%
24小时
6.05%
分享
交易
1141
买入
579
卖出
562
交易量
2万
Telegram 价格警报
交易对:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
池化 BLUAI:
758.42万
池化 WETH:
US$43.45

BLUAI/WETH 在 Base 的价格统计

截至 2026年5月4日,在 DEX Aerodrome 上,BLUAI 代币的当前价格为 US$0.0132。BLUAI 价格在过去 24 小时内变化了 上涨 6.05%。过去 24 小时的交易历史包含 1141 笔交易,总交易量为 US$15,572.02。BLUAI 代币合约地址为 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD,市场总值为 US$120,604.86。流动性池合约地址为 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB,锁仓总价值 (TVL) 为 US$200,913.17。BLUAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUAI/WETH 的流动性为 US$200,913.17,合约地址为 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB。

BLUAI/WETH 池在过去 24 小时内总交易笔数为 1141,其中 579 笔为买入交易,562 笔为卖出交易。

BLUAI/WETH 池在过去 24 小时内的交易量为 US$15,572.02。

1 BLUAI 兑换 WETH 的汇率为 0.000005712, 记录时间为 UTC 00:32。

今天 1 BLUAI 兑换成美元的价格为 US$0.0132。

BLUAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0400:27:53sellUS$2.03US$0.01320.00088060.055712154.150x75...a6c2
2026/05/0400:27:23sellUS$2.03US$0.013190.00088060.055712154.140xe9...a022
2026/05/0400:26:51buyUS$2.04US$0.013270.00088590.055747154.140x8d...9aed
2026/05/0400:26:21sellUS$2.33US$0.01320.0010090.055712176.650xef...defe
2026/05/0400:25:19buyUS$2.34US$0.013270.0010150.055747176.650x71...e9a4
2026/05/0400:22:43buyUS$2.27US$0.013270.00098670.055747171.70xc5...5764
2026/05/0400:21:41sellUS$2.38US$0.013210.0010320.055712180.750x41...23bf
2026/05/0400:21:11sellUS$2.38US$0.013210.0010320.055712180.740x0f...4452
2026/05/0400:20:09sellUS$2.05US$0.013220.00088970.055713155.740xe7...d3b3
2026/05/0400:19:37sellUS$2.05US$0.013220.00088970.055713155.730x32...eda1
2026/05/0400:19:07buyUS$2.35US$0.01330.0010170.055747176.970x3d...0921
2026/05/0400:17:39buyUS$19.54US$0.013290.0084470.0557461,469.90x5c...c05d
2026/05/0400:17:33buyUS$2.49US$0.01330.0010780.055745187.720x91...86c6
2026/05/0400:17:29buyUS$34.83US$0.013290.015040.0557432,619.460xc9...5b1b
2026/05/0400:14:59buyUS$2.25US$0.01330.00097360.055741169.590x68...91fd
2026/05/0400:14:27buyUS$2.07US$0.01330.0008940.05574155.730x4e...0e7a
2026/05/0400:13:47buyUS$32.79US$0.013280.014160.0557382,467.990x38...74e1
2026/05/0400:13:43buyUS$31.57US$0.013270.013630.0557352,378.090x1a...26ca
2026/05/0400:09:17sellUS$2.37US$0.013220.0010250.055699179.930x87...710c
2026/05/0400:08:17sellUS$2.37US$0.013220.0010250.055699179.930x81...d90e