WhatToFarm
/
开始
12 Swap

BID-WETH 配对信息

价格 USD
US$0.009095
价格
0.054397 WETH
TVL
US$451,571.96
市值
US$420万
5分钟
0%
1小时
1.94%
4小时
3.38%
24小时
0.48%
分享
交易
229
买入
158
卖出
71
交易量
5万
Telegram 价格警报
交易对:
0x74F22A01Da78294f8dF640C98A414FE209e33f60
BID:
0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B
WETH:
0x4200000000000000000000000000000000000006
池化 BID:
2474.43万
池化 WETH:
US$109.17

BID/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Aerodrome 上,BID 代币的当前价格为 US$0.009095。BID 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 229 笔交易,总交易量为 US$50,224.46。BID 代币合约地址为 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B,市场总值为 US$4,199,573.27。流动性池合约地址为 0x74F22A01Da78294f8dF640C98A414FE209e33f60,锁仓总价值 (TVL) 为 US$451,571.96。BID/WETH 交易对在 Base 上进行交易。

常见问题

当前 BID/WETH 的流动性为 US$451,571.96,合约地址为 0x74F22A01Da78294f8dF640C98A414FE209e33f60。

BID/WETH 池在过去 24 小时内总交易笔数为 229,其中 158 笔为买入交易,71 笔为卖出交易。

BID/WETH 池在过去 24 小时内的交易量为 US$50,224.46。

1 BID 兑换 WETH 的汇率为 0.000004397, 记录时间为 UTC 11:33。

今天 1 BID 兑换成美元的价格为 US$0.009095。

BID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1211:15:33sellUS$47.69US$0.0090950.023060.0543975,2440x5c...7b89
2026/03/1211:15:25sellUS$45.69US$0.00910.022090.0543995,021.50xd1...e3f4
2026/03/1210:57:05sellUS$536.52US$0.0091370.2590.05441158,715.50xa4...35dd
2026/03/1210:56:35sellUS$273US$0.0091720.13170.05442629,762.570xd3...47ea
2026/03/1210:56:27sellUS$27.41US$0.0091820.013230.0544322,985.20xc0...a369
2026/03/1210:56:25buyUS$614.7US$0.0092150.29670.05444866,704.080xba...acc3
2026/03/1210:56:05sellUS$216.91US$0.0091410.10470.05441323,727.90x7d...e5b3
2026/03/1210:55:43buyUS$1,218.72US$0.0091540.58850.05442133,130.840x96...5854
2026/03/1210:54:33sellUS$151.19US$0.0090480.073070.05437316,7090x77...598d
2026/03/1210:49:43sellUS$264.88US$0.0090740.12780.05438129,1900x81...e825
2026/03/1210:41:35sellUS$87.06US$0.00910.041980.0543889,566.50x9d...8e45
2026/03/1210:41:31sellUS$17.29US$0.0091010.0083410.054391,9000x04...a551
2026/03/1210:41:25sellUS$17.29US$0.0091020.0083430.0543911,9000x2e...450a
2026/03/1210:40:15sellUS$61.45US$0.0090980.029670.0543926,754.780x5e...39c6
2026/03/1210:40:07sellUS$1.03US$0.0091070.00050010.054396113.770xda...994f
2026/03/1210:40:09sellUS$59.25US$0.0091050.02860.0543956,508.50xa8...42d4
2026/03/1210:40:05sellUS$77.08US$0.0091050.037230.0543978,465.910xad...040b
2026/03/1210:39:59buyUS$106.31US$0.0092370.051320.05445911,508.490x54...80b1
2026/03/1210:40:01buyUS$360.87US$0.0091530.17420.05441839,424.810xf0...ea25
2026/03/1210:39:59buyUS$1,836.41US$0.0091580.88650.054421200,506.130x85...7534