WhatToFarm
/
开始
12 Swap

BFROG-WETH 配对信息

价格 USD
US$0.0005119
价格
0.061114 WETH
TVL
US$21,467.31
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.24%
分享
交易
3
买入
1
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x3064921C944E207DBF9B30b373f0a5bAe72CDD28
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
池化 BFROG:
2091.06万
池化 WETH:
US$2.33

BFROG/WETH 在 Base 的价格统计

截至 2025年9月19日,在 DEX Aerodrome 上,BFROG 代币的当前价格为 US$0.0005119。BFROG 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$4.04。BFROG 代币合约地址为 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a,市场总值为 US$107,795.66。流动性池合约地址为 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28,锁仓总价值 (TVL) 为 US$21,467.31。BFROG/WETH 交易对在 Base 上进行交易。

常见问题

当前 BFROG/WETH 的流动性为 US$21,467.31,合约地址为 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28。

BFROG/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BFROG/WETH 池在过去 24 小时内的交易量为 US$4.04。

1 BFROG 兑换 WETH 的汇率为 0.0000001114, 记录时间为 UTC 01:33。

今天 1 BFROG 兑换成美元的价格为 US$0.0005119。

BFROG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1814:57:21sellUS$3.2US$0.00051190.00069830.0611146,266.990x88...4f2b
2025/09/1814:08:11buyUS$0.04561US$0.00051590.0599150.06112188.410x11...dad7
2025/09/1807:30:43sellUS$0.7831US$0.00051070.00017090.0611141,533.480x68...e246
2025/09/1704:10:47sellUS$0.7717US$0.00050190.00017130.0611141,537.330xd3...62c0
2025/09/1417:41:37sellUS$1.05US$0.00051580.00022710.0611152,036.850xf3...7c64
2025/09/1416:06:39sellUS$7.04US$0.00051280.0015330.06111513,741.520xea...1eee
2025/09/1313:38:23buyUS$19.5US$0.00052930.0041310.06112136,842.340x34...9dee
2025/09/1307:52:21buyUS$124.92US$0.00052220.026470.061106239,221.70x42...88c9
2025/09/1300:11:47sellUS$2.17US$0.00051170.00046190.0610874,245.850x80...f349
2025/09/1210:46:19sellUS$2.06US$0.0004910.00045740.0610884,203.390xc3...68e8
2025/09/1101:35:19sellUS$0.7326US$0.00047650.00016730.0610881,537.330xa1...f7ac
2025/09/1100:50:45sellUS$0.7294US$0.00047440.00016730.0610881,537.330x1e...1e3c
2025/09/0615:53:37sellUS$9.12US$0.00046490.0021390.06108919,626.160x8a...ae27
2025/09/0520:07:19buyUS$0.008575US$0.00047460.0519830.06109718.060x80...2307
2025/09/0503:53:17sellUS$2.73US$0.00047210.0006310.0610915,783.180xaa...a76f
2025/09/0322:45:53sellUS$0.75US$0.00048790.00016780.0610911,537.330x5c...8341
2025/09/0307:26:11sellUS$0.7205US$0.00046870.00016780.0610911,537.330x22...9bcd
2025/09/0206:50:07sellUS$0.9813US$0.00048180.00022240.0610912,036.850xb2...5d25
2025/08/2806:53:57sellUS$1.01US$0.00050110.00022220.0610932,031.750x66...60ee
2025/08/2707:59:35sellUS$2.12US$0.00050050.00046460.0610944,245.850x1c...b3c2