WhatToFarm
/
开始
12 Swap

BETTER-WETH 配对信息

价格 USD
US$0.004086
价格
0.05135 WETH
TVL
US$221,526.15
市值
US$289.7万
5分钟
-0.44%
1小时
-26.02%
4小时
58.00%
24小时
453%
分享
交易
1143
买入
705
卖出
438
交易量
72万
Telegram 价格警报
交易对:
0x80E29Ff551400Fb8313AF916a8FA164CA310C0d7
BETTER:
0xa7f7D14618271B720609C45e7AE9E09f7DEA01ae
WETH:
0x4200000000000000000000000000000000000006
池化 BETTER:
2705.18万
池化 WETH:
US$36.59

BETTER/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Aerodrome 上,BETTER 代币的当前价格为 US$0.004086。BETTER 价格在过去 24 小时内变化了 上涨 453%。过去 24 小时的交易历史包含 1143 笔交易,总交易量为 US$718,582.36。BETTER 代币合约地址为 0xa7f7D14618271B720609C45e7AE9E09f7DEA01ae,市场总值为 US$2,897,449.75。流动性池合约地址为 0x80E29Ff551400Fb8313AF916a8FA164CA310C0d7,锁仓总价值 (TVL) 为 US$221,526.16。BETTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BETTER/WETH 的流动性为 US$221,526.16,合约地址为 0x80E29Ff551400Fb8313AF916a8FA164CA310C0d7。

BETTER/WETH 池在过去 24 小时内总交易笔数为 1143,其中 705 笔为买入交易,438 笔为卖出交易。

BETTER/WETH 池在过去 24 小时内的交易量为 US$718,582.36。

1 BETTER 兑换 WETH 的汇率为 0.00000135, 记录时间为 UTC 02:15。

今天 1 BETTER 兑换成美元的价格为 US$0.004086。

BETTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2202:14:21sellUS$120.89US$0.0040860.039940.0513529,581.940x05...19cc
2026/01/2202:08:19sellUS$420US$0.0041040.13880.051356102,322.630xc5...80c4
2026/01/2202:06:09buyUS$136.15US$0.004140.0450.05136832,881.520xbf...c896
2026/01/2202:05:27sellUS$412.61US$0.0041260.13630.05136399,999.990xa3...9817
2026/01/2201:56:35buyUS$325.19US$0.0041520.10750.05137378,304.150xdf...1f5f
2026/01/2201:55:13buyUS$249.6US$0.0041350.082450.05136560,362.210xfb...14ec
2026/01/2201:55:03sellUS$3,090.93US$0.0042151.020.051392733,268.960x1d...77ff
2026/01/2201:52:49sellUS$1,096.22US$0.0047130.36250.051558250,905.380xb6...5ca0
2026/01/2201:52:45sellUS$3,032.19US$0.00452710.051497669,751.910x65...ee21
2026/01/2201:52:37sellUS$669.46US$0.0046720.22140.051545143,263.280xc9...ab69
2026/01/2201:52:31sellUS$905.89US$0.0047350.29960.051566191,307.140x45...8876
2026/01/2201:47:43sellUS$922.78US$0.0047970.30580.05159192,330.630xe8...6cab
2026/01/2201:42:41buyUS$1,997.98US$0.0047780.66280.051585418,091.420x1b...317e
2026/01/2201:39:21sellUS$473.99US$0.0046930.15710.051556100,981.240x94...d0e6
2026/01/2201:37:55buyUS$906.1US$0.0047110.30.051559192,330.630x3f...751e
2026/01/2201:37:23buyUS$598.02US$0.0046510.1980.05154128,558.770x53...7cea
2026/01/2201:37:05buyUS$3,020.33US$0.00450910.051493669,751.910x0b...27bd
2026/01/2201:35:53buyUS$996.79US$0.0043510.33030.051442229,064.850xeb...620a
2026/01/2201:31:47sellUS$6.05US$0.0042910.0020030.0514211,409.70x20...17e0
2026/01/2201:18:57sellUS$2.55US$0.0042910.00084460.051421594.280xc1...6c90