WhatToFarm
/
开始
12 Swap

alexanderelorenzo-WETH 配对信息

价格 USD
US$0.004578
价格
0.051077 WETH
TVL
US$70,467.95
市值
US$456.5万
5分钟
0%
1小时
5.81%
4小时
7.46%
24小时
8.20%
分享
交易
58
买入
29
卖出
29
交易量
1万
Telegram 价格警报
交易对:
0x9D6Cb0Aa51913d533B56B306324Da4d66De22434
alexanderelorenzo:
0xF426DAEECf204f71dCaBbca92E89dB47b15cD141
WETH:
0x4200000000000000000000000000000000000006
池化 alexanderelorenzo:
771.81万
池化 WETH:
US$8.29

alexanderelorenzo/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Aerodrome 上,alexanderelorenzo 代币的当前价格为 US$0.004578。alexanderelorenzo 价格在过去 24 小时内变化了 上涨 8.20%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$10,061.53。alexanderelorenzo 代币合约地址为 0xF426DAEECf204f71dCaBbca92E89dB47b15cD141,市场总值为 US$4,565,127.58。流动性池合约地址为 0x9D6Cb0Aa51913d533B56B306324Da4d66De22434,锁仓总价值 (TVL) 为 US$70,467.95。alexanderelorenzo/WETH 交易对在 Base 上进行交易。

常见问题

当前 alexanderelorenzo/WETH 的流动性为 US$70,467.95,合约地址为 0x9D6Cb0Aa51913d533B56B306324Da4d66De22434。

alexanderelorenzo/WETH 池在过去 24 小时内总交易笔数为 58,其中 29 笔为买入交易,29 笔为卖出交易。

alexanderelorenzo/WETH 池在过去 24 小时内的交易量为 US$10,061.53。

1 alexanderelorenzo 兑换 WETH 的汇率为 0.000001077, 记录时间为 UTC 21:33。

今天 1 alexanderelorenzo 兑换成美元的价格为 US$0.004578。

alexanderelorenzo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1121:18:43buyUS$4.94US$0.0045780.0011640.0510771,080.970x21...3a37
2025/08/1121:08:29sellUS$54.34US$0.0045580.012780.05107211,920.580x20...ca18
2025/08/1120:58:45sellUS$118.71US$0.004580.027930.05107725,920.380x95...b945
2025/08/1120:58:39buyUS$996.91US$0.0044930.23450.051057221,860.820xb6...1ad3
2025/08/1120:40:43buyUS$24.74US$0.0043640.0058220.0510265,669.810xfd...2c1c
2025/08/1120:38:03buyUS$19.76US$0.0043530.0046560.0510254,540.50xc5...760a
2025/08/1120:32:01sellUS$3.57US$0.0043310.00084020.051019824.530x33...6b55
2025/08/1120:28:53sellUS$3.56US$0.0043250.00084030.051019824.530xfb...6b8a
2025/08/1120:25:45buyUS$24.55US$0.0043510.0057820.0510245,642.630x11...0143
2025/08/1120:21:35buyUS$75.79US$0.0043260.017890.05102117,517.230xa7...9373
2025/08/1120:10:37sellUS$32.42US$0.0043080.0076330.0510147,525.550xd4...dda0
2025/08/1120:07:47sellUS$432.55US$0.0043690.10170.05102899,0000x50...566e
2025/08/1120:07:09sellUS$220.63US$0.0044570.051860.05104749,5000x30...8730
2025/08/1120:00:55buyUS$0.2474US$0.0045130.000058150.0510654.820x88...599f
2025/08/1119:57:29buyUS$3.96US$0.0045070.00093180.05106878.660x24...d02b
2025/08/1119:54:21buyUS$9.52US$0.0045020.0022420.051062,115.350x8d...51c8
2025/08/1119:48:49buyUS$3.21US$0.0045290.00075270.051059710.330x0a...d842
2025/08/1119:47:27sellUS$91.53US$0.004520.021380.05105620,248.290x1f...2aa7
2025/08/1119:46:27buyUS$46.6US$0.0045530.010880.05106310,234.20x2c...3bf4
2025/08/1119:45:45sellUS$36.18US$0.0045240.0084540.0510577,997.790x47...4be0