WhatToFarm
/
开始
12 Swap

AEROBUD-AERO 配对信息

价格 USD
US$0.003467
价格
0.003653 AERO
TVL
US$5,604.22
市值
US$403.5万
5分钟
0%
1小时
-0.30%
4小时
-4.71%
24小时
-10.32%
分享
交易
27
买入
20
卖出
7
交易量
209
Telegram 价格警报
交易对:
0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 AEROBUD:
747,642.38
池化 AERO:
US$2,725.8

AEROBUD/AERO 在 Base 的价格统计

截至 2025年10月30日,在 DEX Aerodrome 上,AEROBUD 代币的当前价格为 US$0.003467。AEROBUD 价格在过去 24 小时内变化了 下跌 -10.32%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$209.25。AEROBUD 代币合约地址为 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d,市场总值为 US$4,035,186.96。流动性池合约地址为 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c,锁仓总价值 (TVL) 为 US$5,604.23。AEROBUD/AERO 交易对在 Base 上进行交易。

常见问题

当前 AEROBUD/AERO 的流动性为 US$5,604.23,合约地址为 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c。

AEROBUD/AERO 池在过去 24 小时内总交易笔数为 27,其中 20 笔为买入交易,7 笔为卖出交易。

AEROBUD/AERO 池在过去 24 小时内的交易量为 US$209.25。

1 AEROBUD 兑换 AERO 的汇率为 0.003653, 记录时间为 UTC 07:46。

今天 1 AEROBUD 兑换成美元的价格为 US$0.003467。

AEROBUD-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2025/10/3007:28:35sellUS$12.93US$0.00346713.620.0036533,729.510x65...7d58
2025/10/3007:00:37buyUS$6.11US$0.0034976.440.0036841,748.250x70...a7d3
2025/10/3006:30:03sellUS$6.94US$0.0034777.310.0036631,996.540x00...30eb
2025/10/3006:00:29sellUS$9.17US$0.0034999.660.0036862,622.90x1b...1a5a
2025/10/3005:57:29sellUS$9.28US$0.0035249.780.0037122,635.290x66...c450
2025/10/3005:10:15sellUS$10.35US$0.0035510.90.003742,915.380x32...6a3b
2025/10/3004:38:27sellUS$12.05US$0.00358112.690.0037723,365.630x54...d5c9
2025/10/3004:30:39sellUS$10.05US$0.00361110.590.0038042,783.890x3f...fc39
2025/10/3004:14:19sellUS$10.15US$0.00363810.690.0038332,789.630xac...887f
2025/10/3002:01:49sellUS$9.53US$0.00366510.040.0038622,600.460x02...b1a9
2025/10/3001:46:01sellUS$7.56US$0.0036897.970.0038862,050.990x38...bade
2025/10/3001:12:49sellUS$4.9US$0.0037065.160.0039051,323.640xb8...b708
2025/10/3000:54:25sellUS$5.28US$0.003725.560.0039191,420.10xcd...abba
2025/10/3000:38:09sellUS$5.61US$0.0037355.910.0039351,503.430x0e...b4d8
2025/10/2923:47:39sellUS$11.04US$0.00375911.630.003962,939.090xb8...1a93
2025/10/2921:38:11sellUS$9.26US$0.0037879.760.003992,447.090xb5...d8b6
2025/10/2920:27:01sellUS$8.74US$0.0038129.210.0040162,294.490x44...9413
2025/10/2920:21:43sellUS$6.1US$0.0038336.430.0040381,593.530xbc...d56b
2025/10/2920:18:25sellUS$5.34US$0.0038495.630.0040551,389.020x45...8f23
2025/10/2919:15:45sellUS$10.03US$0.00387110.570.0040782,592.910xaf...9475