WhatToFarm
/
开始
12 Swap

AERO-WETH 配对信息

价格 USD
US$0.486
价格
0.0002125 WETH
TVL
US$172.83万
市值
US$9.2亿
5分钟
-0.08%
1小时
-1.01%
4小时
-3.85%
24小时
-10.19%
分享
交易
3583
买入
1511
卖出
2072
交易量
480万
Telegram 价格警报
交易对:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
池化 AERO:
257.93万
池化 WETH:
US$207.56

AERO/WETH 在 Base 的价格统计

截至 2026年5月12日,在 DEX Aerodrome SlipStream 上,AERO 代币的当前价格为 US$0.486。AERO 价格在过去 24 小时内变化了 下跌 -10.19%。过去 24 小时的交易历史包含 3583 笔交易,总交易量为 US$4,801,699.59。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$920,562,811.77。流动性池合约地址为 0x82321f3BEB69f503380D6B233857d5C43562e2D0,锁仓总价值 (TVL) 为 US$1,728,271.71。AERO/WETH 交易对在 Base 上进行交易。

常见问题

当前 AERO/WETH 的流动性为 US$1,728,271.71,合约地址为 0x82321f3BEB69f503380D6B233857d5C43562e2D0。

AERO/WETH 池在过去 24 小时内总交易笔数为 3583,其中 1511 笔为买入交易,2072 笔为卖出交易。

AERO/WETH 池在过去 24 小时内的交易量为 US$4,801,699.59。

1 AERO 兑换 WETH 的汇率为 0.0002125, 记录时间为 UTC 12:05。

今天 1 AERO 兑换成美元的价格为 US$0.486。

AERO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1212:03:03sellUS$966.28US$0.48710.42250.0002131,983.650x15...57f7
2026/05/1212:03:03sellUS$964.13US$0.4860.42160.00021251,983.650xfc...9667
2026/05/1212:02:49sellUS$4,998.86US$0.48732.180.000213110,258.140xe7...708b
2026/05/1212:02:49sellUS$2,397.61US$0.48621.040.00021264,931.170x25...d3e6
2026/05/1212:00:07buyUS$1,482.44US$0.48820.64840.00021353,036.540x77...bb19
2026/05/1212:00:07buyUS$527.34US$0.48920.23060.00021391,077.90x3a...5383
2026/05/1211:59:13sellUS$4,876.59US$0.48752.130.000213210,002.160x51...61ad
2026/05/1211:59:11sellUS$370.1US$0.48770.16180.0002133758.760x31...aef9
2026/05/1211:57:35sellUS$754.39US$0.48640.33010.00021281,550.840x6c...cdc5
2026/05/1211:57:35sellUS$1,574.6US$0.48740.6890.00021333,230.130xaf...7151
2026/05/1211:57:05sellUS$965.73US$0.48680.42240.00021291,983.650x2b...edec
2026/05/1211:57:05sellUS$965.55US$0.48670.42230.00021291,983.650xa8...7a2d
2026/05/1211:56:59sellUS$0.0003777US$0.48690.0616520.00021290.00077570x6a...ee16
2026/05/1211:57:01sellUS$1,106.27US$0.48790.48380.00021342,267.320xd1...7075
2026/05/1211:56:59sellUS$693.86US$0.48690.30340.00021291,424.880x59...d302
2026/05/1211:56:59sellUS$1,432.7US$0.48790.62660.00021342,936.020x52...d6e9
2026/05/1211:55:49buyUS$0.04574US$0.49010.000020.00021430.093320x36...9b86
2026/05/1211:54:45buyUS$166.53US$0.48980.072850.0002143339.960x63...0915
2026/05/1211:53:49sellUS$758.88US$0.48690.33190.0002131,558.280xd2...15d1
2026/05/1211:53:49sellUS$1,579.02US$0.4880.69060.00021343,235.560xa3...470b