WhatToFarm
/
开始
12 Swap

AERO-WETH 配对信息

价格 USD
US$0.3355
价格
0.0001624 WETH
TVL
US$132.46万
市值
US$6.2亿
5分钟
0%
1小时
0.08%
4小时
0.14%
24小时
-1.85%
分享
交易
954
买入
262
卖出
692
交易量
53万
Telegram 价格警报
交易对:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
池化 AERO:
300.67万
池化 WETH:
US$152.82

AERO/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Aerodrome SlipStream 上,AERO 代币的当前价格为 US$0.3355。AERO 价格在过去 24 小时内变化了 下跌 -1.85%。过去 24 小时的交易历史包含 954 笔交易,总交易量为 US$530,572.10。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$623,259,972.25。流动性池合约地址为 0x82321f3BEB69f503380D6B233857d5C43562e2D0,锁仓总价值 (TVL) 为 US$1,324,581.81。AERO/WETH 交易对在 Base 上进行交易。

常见问题

当前 AERO/WETH 的流动性为 US$1,324,581.81,合约地址为 0x82321f3BEB69f503380D6B233857d5C43562e2D0。

AERO/WETH 池在过去 24 小时内总交易笔数为 954,其中 262 笔为买入交易,692 笔为卖出交易。

AERO/WETH 池在过去 24 小时内的交易量为 US$530,572.10。

1 AERO 兑换 WETH 的汇率为 0.0001624, 记录时间为 UTC 22:11。

今天 1 AERO 兑换成美元的价格为 US$0.3355。

AERO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1222:09:17sellUS$67.1US$0.33550.032480.00016242000x48...b93b
2026/03/1222:00:03buyUS$210.82US$0.3370.10220.0001634625.480x5f...c03b
2026/03/1222:00:03buyUS$127.51US$0.3370.061820.0001634378.320x44...d0f2
2026/03/1221:57:01sellUS$33.6US$0.33550.016260.0001624100.150xb1...b709
2026/03/1221:52:33buyUS$70.18US$0.33670.034050.0001634208.390xc3...4d23
2026/03/1221:52:15buyUS$209.9US$0.3370.10170.0001633622.690x83...84ae
2026/03/1221:52:17buyUS$209.75US$0.33710.10160.0001633622.210xc8...2f43
2026/03/1221:52:13buyUS$279.89US$0.33680.13570.0001633831.040xf0...f97d
2026/03/1221:52:07buyUS$94.62US$0.33680.045890.0001633280.940x34...1679
2026/03/1221:52:05buyUS$173.62US$0.33670.084210.0001633515.50xdf...1412
2026/03/1221:52:03buyUS$105.59US$0.33680.05120.0001633313.460x8a...73f2
2026/03/1221:51:53buyUS$69.53US$0.33690.033710.0001633206.390x0b...7673
2026/03/1221:51:51buyUS$105.6US$0.33680.05120.0001633313.470xe0...31f7
2026/03/1221:51:49buyUS$70.21US$0.33680.034050.0001633208.460xce...f173
2026/03/1221:51:45buyUS$104.54US$0.33680.050690.0001633310.380x67...4f11
2026/03/1221:51:43buyUS$90.05US$0.33680.043670.0001633267.350x9b...4122
2026/03/1221:51:41buyUS$637.95US$0.33680.30920.00016331,893.750x3c...c99f
2026/03/1221:51:35buyUS$69.54US$0.33680.033710.0001633206.450x74...7a73
2026/03/1221:51:33buyUS$70.22US$0.33670.034050.0001633208.510x4a...d762
2026/03/1221:51:29buyUS$120.18US$0.33670.058270.0001633356.870xf7...cde2