WhatToFarm
/
开始
12 Swap

AERO-USDC 配对信息

价格 USD
US$0.6768
价格
0.6768 USDC
TVL
US$4023.55万
市值
US$12.14亿
5分钟
0.03%
1小时
0.33%
4小时
-0.63%
24小时
-0.20%
分享
交易
3万
买入
623
卖出
3万
交易量
153万
Telegram 价格警报
交易对:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 AERO:
2962.83万
池化 USDC:
US$2011.77万

AERO/USDC 在 Base 的价格统计

截至 2025年11月30日,在 DEX Aerodrome 上,AERO 代币的当前价格为 US$0.6768。AERO 价格在过去 24 小时内变化了 下跌 -0.20%。过去 24 小时的交易历史包含 28514 笔交易,总交易量为 US$1,530,222.64。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$1,213,688,787.16。流动性池合约地址为 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d,锁仓总价值 (TVL) 为 US$40,235,475.78。AERO/USDC 交易对在 Base 上进行交易。

常见问题

当前 AERO/USDC 的流动性为 US$40,235,475.78,合约地址为 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d。

AERO/USDC 池在过去 24 小时内总交易笔数为 28514,其中 623 笔为买入交易,27891 笔为卖出交易。

AERO/USDC 池在过去 24 小时内的交易量为 US$1,530,222.64。

1 AERO 兑换 USDC 的汇率为 0.6768, 记录时间为 UTC 08:05。

今天 1 AERO 兑换成美元的价格为 US$0.6768。

AERO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/3008:05:13sellUS$0.003028US$0.67680.0030280.67680.0044730xaf...ce15
2025/11/3008:05:11sellUS$0.01211US$0.67690.012110.67690.017890xac...8b1a
2025/11/3008:05:05sellUS$0.2601US$0.67690.26010.67690.38420x2b...fc25
2025/11/3008:05:03sellUS$0.006056US$0.67680.0060560.67680.0089460xd3...c50f
2025/11/3008:04:59sellUS$0.003028US$0.67680.0030280.67680.0044730x03...0d08
2025/11/3008:04:57sellUS$0.003028US$0.67680.0030280.67680.0044730x22...2367
2025/11/3008:04:55sellUS$0.003028US$0.67680.0030280.67680.0044730x7e...2578
2025/11/3008:04:53sellUS$0.003028US$0.67680.0030280.67680.0044730x88...1de8
2025/11/3008:04:51sellUS$0.003028US$0.67680.0030280.67680.0044730x9a...539b
2025/11/3008:04:49sellUS$0.003028US$0.67680.0030280.67680.0044730xdf...ea6c
2025/11/3008:04:47sellUS$0.003028US$0.67680.0030280.67680.0044730x7f...ca11
2025/11/3008:04:45sellUS$0.009085US$0.67690.0090850.67690.013420xc6...c648
2025/11/3008:04:39sellUS$0.003028US$0.67680.0030280.67680.0044730x96...b589
2025/11/3008:04:37sellUS$0.01514US$0.67690.015140.67690.022360x5f...2e71
2025/11/3008:04:27sellUS$0.003028US$0.67680.0030280.67680.0044730xa1...9003
2025/11/3008:04:23sellUS$0.006056US$0.67680.0060560.67680.0089460x58...f9c5
2025/11/3008:04:25sellUS$0.003028US$0.67680.0030280.67680.0044730x2c...0fb2
2025/11/3008:04:19sellUS$0.006056US$0.67680.0060560.67680.0089460x6c...b609
2025/11/3008:04:15sellUS$0.006056US$0.67680.0060560.67680.0089460x57...5584
2025/11/3008:04:09sellUS$0.009085US$0.67690.0090850.67690.013420x90...1f7a