WhatToFarm
/
开始
12 Swap

AERO-USDC 配对信息

价格 USD
US$0.7061
价格
0.7061 USDC
TVL
US$5408.07万
市值
US$11.72亿
5分钟
0.13%
1小时
0.22%
4小时
0.65%
24小时
-4.52%
分享
交易
2万
买入
2万
卖出
2976
交易量
1248万
Telegram 价格警报
交易对:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 AERO:
3823.74万
池化 USDC:
US$2708.11万

AERO/USDC 在 Base 的价格统计

截至 2025年6月14日,在 DEX Aerodrome 上,AERO 代币的当前价格为 US$0.7061。AERO 价格在过去 24 小时内变化了 下跌 -4.52%。过去 24 小时的交易历史包含 22388 笔交易,总交易量为 US$12,482,366.14。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$1,172,170,819.25。流动性池合约地址为 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d,锁仓总价值 (TVL) 为 US$54,080,691.73。AERO/USDC 交易对在 Base 上进行交易。

常见问题

当前 AERO/USDC 的流动性为 US$54,080,691.73,合约地址为 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d。

AERO/USDC 池在过去 24 小时内总交易笔数为 22388,其中 19412 笔为买入交易,2976 笔为卖出交易。

AERO/USDC 池在过去 24 小时内的交易量为 US$12,482,366.14。

1 AERO 兑换 USDC 的汇率为 0.7061, 记录时间为 UTC 22:56。

今天 1 AERO 兑换成美元的价格为 US$0.7061。

AERO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/1422:56:53sellUS$0.0215US$0.70610.02150.70610.030450xbe...5bb3
2025/06/1422:56:49sellUS$0.0215US$0.70610.02150.70610.030450x9d...d38f
2025/06/1422:56:45sellUS$0.0215US$0.70610.02150.70610.030450x01...f570
2025/06/1422:56:41sellUS$0.0215US$0.70610.02150.70610.030450x33...fee0
2025/06/1422:56:37sellUS$0.0215US$0.70610.02150.70610.030450x9f...fe54
2025/06/1422:56:29buyUS$4,230.68US$0.71024,230.680.71025,956.560x18...1876
2025/06/1422:56:33sellUS$0.01075US$0.70610.010750.70610.015220x25...624f
2025/06/1422:56:31sellUS$0.0215US$0.70610.02150.70610.030450x94...0f7b
2025/06/1422:56:27sellUS$0.03224US$0.70580.032240.70580.045670x44...a054
2025/06/1422:56:17sellUS$0.02149US$0.70580.021490.70580.030450x05...5466
2025/06/1422:56:21sellUS$0.02149US$0.70580.021490.70580.030450xc0...0a67
2025/06/1422:56:13sellUS$0.02149US$0.70580.021490.70580.030450xa2...fc12
2025/06/1422:56:05sellUS$0.01074US$0.70580.010740.70580.015220xc8...bf77
2025/06/1422:56:03sellUS$0.02149US$0.70580.021490.70580.030450x72...6e96
2025/06/1422:56:09sellUS$0.02149US$0.70580.021490.70580.030450x0c...7341
2025/06/1422:56:07buyUS$507.1US$0.7101507.10.7101714.090x0c...f564
2025/06/1422:55:55sellUS$0.02149US$0.70580.021490.70580.030450x4d...4bc7
2025/06/1422:55:59sellUS$0.02149US$0.70580.021490.70580.030450xc8...ef22
2025/06/1422:55:47sellUS$0.02149US$0.70580.021490.70580.030450x40...f107
2025/06/1422:55:51sellUS$0.02149US$0.70580.021490.70580.030450x99...6f7b