WhatToFarm
/
开始
12 Swap

AERO-USDC 配对信息

价格 USD
US$0.5543
价格
0.5543 USDC
TVL
US$365.25万
市值
US$10.97亿
5分钟
0%
1小时
-0.85%
4小时
-1.24%
24小时
-2.54%
分享
交易
167
买入
14
卖出
153
交易量
15万
Telegram 价格警报
交易对:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 AERO:
162.61万
池化 USDC:
US$275.11万

AERO/USDC 在 Base 的价格统计

截至 2026年9月13日,在 DEX Aerodrome SlipStream 上,AERO 代币的当前价格为 US$0.5543。AERO 价格在过去 24 小时内变化了 下跌 -2.54%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$145,144.29。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$1,096,823,618.33。流动性池合约地址为 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1,锁仓总价值 (TVL) 为 US$3,652,548.87。AERO/USDC 交易对在 Base 上进行交易。

常见问题

当前 AERO/USDC 的流动性为 US$3,652,548.87,合约地址为 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1。

AERO/USDC 池在过去 24 小时内总交易笔数为 167,其中 14 笔为买入交易,153 笔为卖出交易。

AERO/USDC 池在过去 24 小时内的交易量为 US$145,144.29。

1 AERO 兑换 USDC 的汇率为 0.5543, 记录时间为 UTC 10:22。

今天 1 AERO 兑换成美元的价格为 US$0.5543。

AERO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1310:01:41sellUS$30.17US$0.554330.170.554354.420xf0...ff67
2026/09/1309:36:21sellUS$2.26US$0.55432.260.55434.090x23...6967
2026/09/1309:25:03sellUS$20,960.47US$0.55620,960.470.55637,696.160xf1...4471
2026/09/1309:24:53sellUS$3,322.76US$0.55793,322.760.55795,955.20xf3...bda1
2026/09/1309:24:51sellUS$189.69US$0.5582189.690.5582339.780x2b...b056
2026/09/1309:24:51sellUS$136.17US$0.5582136.170.5582243.930x2b...b056
2026/09/1309:24:51sellUS$156.6US$0.5582156.60.5582280.520x2b...b056
2026/09/1309:24:51sellUS$63.99US$0.558263.990.5582114.630x2b...b056
2026/09/1309:24:51sellUS$859.73US$0.5591859.730.55911,537.710xc6...d686
2026/09/1309:24:51sellUS$218.15US$0.5582218.150.5582390.750x2b...b056
2026/09/1309:24:51sellUS$4,282.35US$0.55884,282.350.55887,662.550xd6...f680
2026/09/1309:24:51sellUS$2,245US$0.55842,2450.55844,020.250xf2...53cf
2026/09/1309:24:51sellUS$1,282.14US$0.55861,282.140.55862,295.260x2f...c6fe
2026/09/1309:07:01sellUS$0.01767US$0.55910.017670.55910.031610x70...7807
2026/09/1309:01:39sellUS$7.72US$0.55917.720.559113.820xa2...3d97
2026/09/1308:58:07sellUS$1,342.04US$0.55911,342.040.55912,4000x57...ecc3
2026/09/1308:36:51sellUS$10.53US$0.559210.530.559218.830x0c...b6e3
2026/09/1308:36:19sellUS$330.99US$0.5595330.990.5595591.560x6c...c0e8
2026/09/1308:36:21sellUS$1,342.47US$0.55931,342.470.55932,4000x6f...3624
2026/09/1308:36:19sellUS$2,448.3US$0.55972,448.30.55974,374.010xf6...548f