WhatToFarm
/
开始
12 Swap

AERO-elcarboni 配对信息

价格 USD
US$0.9492
价格
180,403.42 elcarboni
TVL
US$5,000
市值
US$16.82亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6Da4499a1142F6Ee8824b5172be4b5b0d3cbbF96
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
elcarboni:
0x81B9919A7A734aE51CDe57ddbD9274AfB1d987db
池化 AERO:
1.84
池化 elcarboni:
US$332,196.8

AERO/elcarboni 在 Base 的价格统计

截至 2025年10月30日,在 DEX Aerodrome 上,AERO 代币的当前价格为 US$0.9492。AERO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AERO 代币合约地址为 0x940181a94A35A4569E4529A3CDfB74e38FD98631,市场总值为 US$1,682,154,412.65。流动性池合约地址为 0x6Da4499a1142F6Ee8824b5172be4b5b0d3cbbF96,锁仓总价值 (TVL) 为 US$5,000.00。AERO/elcarboni 交易对在 Base 上进行交易。

常见问题

当前 AERO/elcarboni 的流动性为 US$5,000.00,合约地址为 0x6Da4499a1142F6Ee8824b5172be4b5b0d3cbbF96。

AERO/elcarboni 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AERO/elcarboni 池在过去 24 小时内的交易量为 US$0.00。

1 AERO 兑换 elcarboni 的汇率为 180,403.42, 记录时间为 UTC 02:21。

今天 1 AERO 兑换成美元的价格为 US$0.9492。

AERO-elcarboni 价格图表

日期时间
价格 $
价格 elcarboni
做市商交易
2025/10/2901:59:09buyUS$0.101US$0.949218,218.04180,403.420.10650x30...d0e4
2025/10/2718:35:13buyUS$0.05354US$0.92359,104.78157,026.040.057980x91...ade7
2025/10/2710:29:03buyUS$0.01896US$0.94853,018.13150,982.410.019980x2d...b5b2
2025/10/2710:14:49buyUS$0.01229US$0.92781,967.86148,521.270.013240xac...9dd4
2025/10/2519:40:05buyUS$0.07518US$0.926511,515.48141,908.990.081140x86...a2ad
2025/10/1922:42:21buyUS$0.04009US$0.83086,439.34133,440.870.048250x76...e2dd
2025/10/1915:21:25buyUS$0.01251US$0.80192,021.96129,539.030.01560x81...9080
2025/10/1810:55:01sellUS$0.0378US$0.7566,541.43130,828.730.050x1f...3d37
2025/10/1604:17:43sellUS$0.05409US$0.82269,083.15138,127.480.065750x98...6fda
2025/10/1401:40:31sellUS$0.04313US$0.93166,748.79145,757.470.04630x4c...0931
2025/10/1205:30:47sellUS$0.07848US$0.782915,719.97156,833.130.10020x38...7db9
2025/10/1115:25:49buyUS$0.03942US$0.85557,470.21162,093.830.046080xc3...65b2
2025/10/1115:25:27buyUS$0.04249US$0.85557,669.03154,403.970.049660x2f...4fef
2025/10/1020:08:13sellUS$0.1021US$0.988616,306.59157,756.880.10330x1d...22a4
2025/10/1011:56:53sellUS$0.0801US$1.0513,204.25173,118.270.076270x5e...d0e6
2025/10/1011:51:59sellUS$0.06691US$1.0411,909.96186,731.550.063780x0b...8744
2025/10/1008:39:01sellUS$0.00589US$1.041,092.43194,031.950.005630x86...bb32
2025/10/1005:54:41sellUS$0.3131US$1.0569,368.25195,232.960.29680x2a...c76e
2025/10/0505:26:01sellUS$0.06318US$1.1515,996.65291,451.580.054880x40...a073
2025/10/0502:12:09sellUS$0.463US$1.12175,843.63303,598.090.41260x0e...0568