WhatToFarm
/
开始
12 Swap

WAIFU-WAVAX 配对信息

价格 USD
US$0.053951
价格
0.066018 WAVAX
TVL
US$1,316.58
市值
US$3951.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WAIFU:
1.66亿
池化 WAVAX:
US$100.26

WAIFU/WAVAX 在 Avalanche 的价格统计

截至 2026年6月25日,在 DEX Pharaoh Exchange V1 上,WAIFU 代币的当前价格为 US$0.000003951。WAIFU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。WAIFU 代币合约地址为 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d,市场总值为 US$3,951.28。流动性池合约地址为 0x31BB7984eABdC701ed5c85f53381f3c96541ced7,锁仓总价值 (TVL) 为 US$1,316.59。WAIFU/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WAIFU/WAVAX 的流动性为 US$1,316.59,合约地址为 0x31BB7984eABdC701ed5c85f53381f3c96541ced7。

WAIFU/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WAIFU/WAVAX 池在过去 24 小时内的交易量为 US$0.04。

1 WAIFU 兑换 WAVAX 的汇率为 0.0000006018, 记录时间为 UTC 06:55。

今天 1 WAIFU 兑换成美元的价格为 US$0.000003951。

WAIFU-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2506:05:56sellUS$0.03803US$0.0539510.0057930.0660189,627.020x1f...1c91
2026/06/2009:14:34sellUS$0.03348US$0.0537290.0054030.0660198,976.530xd5...2b1e
2026/06/1919:07:34buyUS$0.06208US$0.0535870.010570.0661117,305.830x64...b634
2026/06/1908:14:18buyUS$0.00551US$0.0536650.00091850.0661091,503.440x8d...66ad
2026/06/1904:40:00buyUS$0.05016US$0.0537010.0082780.06610813,551.640xe2...6b34
2026/06/1212:30:53buyUS$0.01543US$0.0540410.0023330.0661083,820.480xf8...7111
2026/06/1023:30:17buyUS$0.00394US$0.0538940.0006180.0661081,011.920xb8...ba99
2026/06/1009:20:16buyUS$0.04862US$0.053940.0075360.06610712,340.010xb7...0f1a
2026/06/0916:34:29buyUS$0.003052US$0.0539910.00046690.066107764.590x19...5d72
2026/06/0914:51:42buyUS$0.005129US$0.0540080.00078150.0661061,279.750xdc...0292
2026/06/0900:07:37buyUS$0.01072US$0.0541290.0015860.0661062,597.420xe1...1cd3
2026/06/0806:02:35buyUS$0.003026US$0.0540380.00045750.066106749.310x0a...bfba
2026/06/0721:21:58buyUS$0.009324US$0.0540180.0014160.0661062,320.430x72...5837
2026/06/0720:15:11buyUS$0.004141US$0.0540110.00063030.0661061,032.330xf7...7ec5
2026/06/0718:12:54buyUS$0.03831US$0.0540730.0057140.0660759,405.530xbf...fbc0
2026/06/0717:05:56buyUS$0.005338US$0.0540920.00079640.0661051,304.410x8c...7686
2026/06/0709:17:48buyUS$0.0166US$0.0541710.0024170.0660743,979.590x7f...b998
2026/06/0601:14:36buyUS$0.005709US$0.0541980.00083020.0661051,359.890x8c...7d74
2026/06/0523:49:56buyUS$0.005657US$0.0540820.0008460.0661051,385.810x06...174a
2026/06/0519:38:44buyUS$0.09229US$0.0540720.013830.06610422,664.250xad...245e