WhatToFarm
/
开始
12 Swap

WAIFU-WAVAX 配对信息

价格 USD
US$0.05882
价格
0.069878 WAVAX
TVL
US$2,297.32
市值
US$8820.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WAIFU:
1.29亿
池化 WAVAX:
US$128.64

WAIFU/WAVAX 在 Avalanche 的价格统计

截至 2026年2月21日,在 DEX Pharaoh Exchange V1 上,WAIFU 代币的当前价格为 US$0.00000882。WAIFU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAIFU 代币合约地址为 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d,市场总值为 US$8,820.16。流动性池合约地址为 0x31BB7984eABdC701ed5c85f53381f3c96541ced7,锁仓总价值 (TVL) 为 US$2,297.33。WAIFU/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WAIFU/WAVAX 的流动性为 US$2,297.33,合约地址为 0x31BB7984eABdC701ed5c85f53381f3c96541ced7。

WAIFU/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAIFU/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 WAIFU 兑换 WAVAX 的汇率为 0.0000009878, 记录时间为 UTC 05:38。

今天 1 WAIFU 兑换成美元的价格为 US$0.00000882。

WAIFU-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2002:00:19sellUS$1.06US$0.058820.11880.069878120,286.090x69...a7a7
2026/02/1921:32:31buyUS$0.02479US$0.0589240.0027880.0510032,778.340x09...1c97
2026/02/1921:00:42buyUS$0.02903US$0.0589740.0032630.0510083,234.710x59...75c4
2026/02/1818:32:18buyUS$0.0643US$0.0590460.007170.0510087,108.880x9a...3585
2026/02/1701:55:48buyUS$0.0222US$0.0592520.0024080.0510032,399.720x8f...804b
2026/02/1518:04:56buyUS$0.03699US$0.0593140.0040050.0510083,971.230x83...cc0a
2026/02/1412:03:02sellUS$3.78US$0.059280.40430.069915407,782.980x8b...cb60
2026/02/1404:24:40buyUS$0.1276US$0.0592690.01390.05100913,771.760x72...89ec
2026/02/1302:38:46buyUS$0.001253US$0.0589520.00014210.051014140.040x8a...4208
2026/02/1200:10:32buyUS$0.108US$0.0587570.012450.05100912,343.090x9f...423a
2026/02/1200:03:07sellUS$3.52US$0.0586350.40670.069974407,782.980x4d...9cb8
2026/02/1119:07:16buyUS$0.3458US$0.0588470.039690.05101539,092.530xdf...b6f0
2026/02/1119:06:52sellUS$13.98US$0.0588211.60.051012158.55万0x49...2d28
2026/02/1110:48:30buyUS$0.04504US$0.0588570.0052910.051045,085.280xe6...0fe6
2026/02/1019:29:57buyUS$0.05495US$0.0590410.0063230.051046,077.780xc1...fb72
2026/02/0911:41:41buyUS$0.0516US$0.0591430.0058710.051045,643.920xbc...5a3c
2026/02/0610:40:24buyUS$0.1904US$0.0590490.021990.05104521,041.550xf8...a025
2026/02/0610:40:23sellUS$7.76US$0.0589280.89730.051031870,021.430x8e...0a7e
2026/02/0523:31:07buyUS$0.136US$0.0589040.01610.05105415,279.340xae...b0e9
2026/02/0421:33:33buyUS$0.05843US$0.00001030.0059740.0510535,668.830xf5...3bea