WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$63,505.74
价格
10,175.46 WAVAX
TVL
US$3,376.3
市值
US$215.5万
5分钟
0%
1小时
0%
4小时
-1.01%
24小时
-0.45%
分享
交易
35
买入
21
卖出
14
交易量
824
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.006613
池化 WAVAX:
US$473.68

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2026年8月11日,在 DEX BlackHole V3 上,SolvBTC 代币的当前价格为 US$63,505.74。SolvBTC 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$824.03。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$2,154,503.24。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$3,376.31。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$3,376.31,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 35,其中 21 笔为买入交易,14 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$824.03。

1 SolvBTC 兑换 WAVAX 的汇率为 10,175.46, 记录时间为 UTC 17:02。

今天 1 SolvBTC 兑换成美元的价格为 US$63,505.74。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1116:20:34sellUS$11.61US$63,505.741.8610,175.460.00018290xd2...8900
2026/08/1116:20:27sellUS$10.46US$63,548.871.6710,182.210.00016460x6d...e0d5
2026/08/1115:00:40buyUS$166.59US$64,041.3926.7310,278.090.0026010x63...a60b
2026/08/1115:00:33buyUS$18.72US$63,577.2310,210.30.00029440x45...c087
2026/08/1115:00:33buyUS$17.69US$63,646.862.8410,221.480.00027790x93...7e63
2026/08/1114:58:17buyUS$16.47US$63,700.912.6310,198.810.00025850x46...217c
2026/08/1114:57:08buyUS$21.54US$63,646.213.4410,185.560.00033850xa5...b049
2026/08/1114:55:25buyUS$155.18US$63,294.2324.8310,129.040.0024510x61...6eed
2026/08/1114:50:30buyUS$71.32US$63,675.1511.2610,060.40.001120x76...b07e
2026/08/1114:50:22buyUS$43.95US$63,501.926.9310,025.910.00069210x3f...2e37
2026/08/1114:50:13buyUS$16.52US$63,680.032.5910,007.870.00025940x0a...f21c
2026/08/1114:20:35buyUS$30.5US$64,002.614.769,993.960.00047650x8b...a4a2
2026/08/1114:14:19buyUS$8.46US$64,077.081.319,982.470.00013210x96...8ffb
2026/08/1114:00:22buyUS$19.28US$64,074.4239,973.520.00030090xda...8d05
2026/08/1113:59:30buyUS$4.65US$64,033.140.72399,965.50.000072640x2b...4468
2026/08/1113:59:25buyUS$6.41US$64,010.010.99779,961.90.00010010x34...a9c1
2026/08/1113:57:23buyUS$8.45US$63,993.531.319,957.520.00013210xfe...7304
2026/08/1113:57:04buyUS$3.63US$63,944.990.56539,953.980.000056790x2a...7411
2026/08/1113:56:31buyUS$6.42US$63,926.1219,951.050.00010040xed...bebf
2026/08/1113:55:38buyUS$9.6US$63,912.871.499,946.370.00015020xe0...9cc8