WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$92,582.78
价格
7,253.29 WAVAX
TVL
US$12,137.63
市值
US$996.3万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-2.70%
分享
交易
54
买入
38
卖出
16
交易量
6802
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.05027
池化 WAVAX:
US$586.28

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2026年1月19日,在 DEX BlackHole V3 上,SolvBTC 代币的当前价格为 US$92,582.78。SolvBTC 价格在过去 24 小时内变化了 下跌 -2.70%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$6,801.55。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$9,963,165.17。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$12,137.64。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$12,137.64,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 54,其中 38 笔为买入交易,16 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$6,801.55。

1 SolvBTC 兑换 WAVAX 的汇率为 7,253.29, 记录时间为 UTC 11:27。

今天 1 SolvBTC 兑换成美元的价格为 US$92,582.78。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1909:36:03sellUS$55.14US$92,582.784.327,253.290.00059560x3f...16a0
2026/01/1906:08:09buyUS$0.5035US$92,762.840.039947,357.310.0554280x30...2a29
2026/01/1902:23:10sellUS$79.44US$92,595.446.227,258.870.0008580xbb...b4f1
2026/01/1902:22:15sellUS$32.2US$92,540.522.527,264.80.0003480x3c...ce5d
2026/01/1902:21:18sellUS$80.88US$92,517.376.357,270.810.00087420xea...e148
2026/01/1902:21:12sellUS$36.1US$92,594.522.837,276.870.00038980x30...cc0b
2026/01/1902:20:51sellUS$79.26US$92,636.526.227,280.170.00085560xd4...e3db
2026/01/1902:07:36sellUS$157.71US$92,506.1412.427,286.240.0017040x0d...fe44
2026/01/1902:07:36sellUS$154.69US$92,607.7312.187,294.240.001670x8d...b068
2026/01/1902:07:33sellUS$45.97US$92,673.023.627,299.380.0004960xbb...972d
2026/01/1902:07:18sellUS$85.63US$92,715.846.747,302.750.00092350xa7...c1de
2026/01/1901:17:16sellUS$125.68US$92,994.469.877,308.250.0013510x35...586f
2026/01/1901:16:35sellUS$59.41US$92,247.744.717,313.120.00064410x39...fa8f
2026/01/1901:13:18sellUS$60.09US$92,785.534.737,316.280.00064760xb6...9c94
2026/01/1901:13:15sellUS$99.56US$92,838.917.857,320.490.0010720x60...dcca
2026/01/1901:12:14sellUS$199.39US$92,754.4515.757,328.390.0021490xf9...8dcb
2026/01/1900:07:07sellUS$4.64US$93,493.640.36497,347.880.000049660x95...b68d
2026/01/1900:02:23buyUS$170.89US$90,984.0313.837,365.290.0018780xb2...e463
2026/01/1900:00:59buyUS$402.93US$93,606.4531.387,291.180.0043040xc9...04b4
2026/01/1900:00:24buyUS$541.76US$93,924.8141.657,222.140.0057680xdc...caa9