WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$71,300.05
价格
7,336.46 WAVAX
TVL
US$6,888.61
市值
US$395.2万
5分钟
0%
1小时
-0.05%
4小时
0.14%
24小时
3.81%
分享
交易
97
买入
59
卖出
38
交易量
2273
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.02271
池化 WAVAX:
US$542.16

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2026年3月23日,在 DEX BlackHole V3 上,SolvBTC 代币的当前价格为 US$71,300.05。SolvBTC 价格在过去 24 小时内变化了 上涨 3.81%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$2,272.69。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$3,951,822.20。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$6,888.62。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$6,888.62,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 97,其中 59 笔为买入交易,38 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$2,272.69。

1 SolvBTC 兑换 WAVAX 的汇率为 7,336.46, 记录时间为 UTC 14:28。

今天 1 SolvBTC 兑换成美元的价格为 US$71,300.05。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2314:21:50sellUS$71.37US$71,300.057.347,336.460.0010010x94...f968
2026/03/2314:21:45sellUS$71.45US$71,383.767.357,345.420.0010010x5b...a950
2026/03/2314:21:40sellUS$19.42US$71,379.7527,351.120.0002720xdb...0c2e
2026/03/2314:20:32sellUS$19.35US$71,503.741.997,353.550.00027070x21...92de
2026/03/2314:08:32sellUS$140.74US$71,597.8914.477,363.590.0019650x0c...327a
2026/03/2314:07:38sellUS$48.51US$71,537.6957,375.490.00067820xab...17df
2026/03/2314:07:29sellUS$16.02US$71,641.031.657,389.450.00022370x2e...3334
2026/03/2314:07:30sellUS$78.51US$71,583.248.097,383.490.0010960x88...05e1
2026/03/2314:06:47sellUS$10.18US$71,333.521.057,391.110.00014280x43...0213
2026/03/2312:10:41sellUS$51.73US$69,998.385.467,395.650.0007390x69...57a1
2026/03/2312:09:52sellUS$46.79US$69,994.354.947,403.080.00066850x07...2ffa
2026/03/2312:09:13sellUS$27.51US$69,917.182.917,408.690.00039350x86...45f9
2026/03/2312:04:47sellUS$69.92US$69,854.497.427,417.060.0010010xc8...b0b8
2026/03/2312:04:43sellUS$69.95US$69,886.357.437,428.190.0010010xe5...6d26
2026/03/2311:54:15sellUS$74.95US$70,352.087.927,437.60.0010650x86...b9da
2026/03/2311:51:58sellUS$29.98US$70,250.773.177,444.390.00042680x6c...3dd5
2026/03/2311:51:55sellUS$19.99US$70,252.182.117,447.770.00028450x58...9e46
2026/03/2311:51:55sellUS$0.9995US$70,239.330.10597,446.40.000014230x58...9e46
2026/03/2311:16:43sellUS$70.82US$70,753.37.467,453.630.0010010x94...4d8e
2026/03/2311:11:33sellUS$249.83US$71,200.826.227,474.270.0035080x90...ad04