WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$88,595.71
价格
7,077.06 WAVAX
TVL
US$12,121.83
市值
US$920.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
16
买入
16
卖出
0
交易量
853
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.02969
池化 WAVAX:
US$758.15

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2025年12月31日,在 DEX BlackHole V3 上,SolvBTC 代币的当前价格为 US$88,595.71。SolvBTC 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$852.83。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$9,204,403.26。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$12,121.84。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$12,121.84,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 16,其中 16 笔为买入交易,0 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$852.83。

1 SolvBTC 兑换 WAVAX 的汇率为 7,077.06, 记录时间为 UTC 07:34。

今天 1 SolvBTC 兑换成美元的价格为 US$88,595.71。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/3107:08:59buyUS$0.07562US$88,595.710.006047,077.060.0685350x4e...1feb
2025/12/3100:41:53buyUS$0.07467US$88,957.040.005947,077.060.0683940x9b...07a6
2025/12/3020:02:50buyUS$0.07446US$88,792.250.0059357,077.060.0683860xed...1b41
2025/12/3016:17:54buyUS$37.74US$89,041.2137,076.240.00042390x1f...2730
2025/12/3016:17:13buyUS$38.13US$89,020.563.037,074.60.00042840xf5...e91e
2025/12/3016:11:43buyUS$56.12US$88,994.914.467,072.560.00063060x97...90da
2025/12/3015:54:57buyUS$50.72US$88,861.274.037,070.250.00057080xb1...89ea
2025/12/3014:57:35buyUS$198.84US$88,803.5315.817,064.850.0022390x4f...3b9d
2025/12/3014:56:32buyUS$108.14US$88,720.048.67,058.20.0012180xe2...dfb5
2025/12/3014:53:08buyUS$125.61US$88,656.499.997,053.150.0014160xf6...4f0e
2025/12/3014:51:50buyUS$70.19US$88,025.515.627,048.90.00079740x31...6b2b
2025/12/3014:51:28buyUS$94.02US$87,980.897.527,045.330.0010680xda...3775
2025/12/3014:30:10buyUS$17.18US$87,933.711.377,042.40.00019540xcc...f314
2025/12/3014:30:11buyUS$11.81US$87,941.580.9467,043.030.00013430xa6...99eb
2025/12/3014:04:14buyUS$43.76US$87,645.933.517,041.070.00049930x16...4610
2025/12/3009:05:49buyUS$0.2706US$88,225.310.021597,040.110.0530670x93...2f2f
2025/12/3004:32:16buyUS$0.2654US$87,457.950.021367,040.10.0530350x11...a47c
2025/12/3000:01:43buyUS$0.1625US$87,039.920.013147,040.090.0518670xeb...f6c2
2025/12/3000:00:42buyUS$53.29US$87,025.394.317,038.910.00061240x7c...8eb2
2025/12/2923:44:28buyUS$88.42US$87,040.367.147,035.80.0010150x59...1790