WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$77,289.7
价格
8,104.05 WAVAX
TVL
US$5,699.32
市值
US$315.1万
5分钟
0%
1小时
-0.11%
4小时
-0.11%
24小时
0.51%
分享
交易
36
买入
22
卖出
14
交易量
272
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.02047
池化 WAVAX:
US$431.65

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2026年5月22日,在 DEX BlackHole V3 上,SolvBTC 代币的当前价格为 US$77,289.7。SolvBTC 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$271.86。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$3,150,936.16。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$5,699.32。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$5,699.32,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 36,其中 22 笔为买入交易,14 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$271.86。

1 SolvBTC 兑换 WAVAX 的汇率为 8,104.05, 记录时间为 UTC 10:07。

今天 1 SolvBTC 兑换成美元的价格为 US$77,289.7。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/2209:24:55sellUS$2.34US$77,289.70.24548,104.050.000030290xc0...0563
2026/05/2209:14:16sellUS$36.78US$77,170.133.868,108.390.00047670x44...d797
2026/05/2209:11:43sellUS$11.49US$77,180.61.28,113.750.00014890x16...2bcf
2026/05/2208:31:40sellUS$11.61US$77,400.261.218,116.320.000150xe3...d40f
2026/05/2208:30:18sellUS$1.2US$77,374.170.1268,117.740.000015520x84...35fb
2026/05/2201:00:50buyUS$5.5US$77,297.10.58668,232.10.000071260xc8...61fc
2026/05/2200:59:55buyUS$2.86US$77,231.520.30588,231.150.000037150x49...3ed7
2026/05/2200:55:32buyUS$7.35US$77,293.60.78328,229.990.000095160x03...11b1
2026/05/2200:54:27buyUS$11.77US$77,296.151.258,227.820.00015230x77...6953
2026/05/2200:54:22buyUS$4.72US$77,204.280.50318,225.950.000061170xac...c80d
2026/05/2200:49:17buyUS$7.46US$77,334.820.79398,224.570.000096530xb0...3721
2026/05/2200:49:14buyUS$7.48US$77,318.920.79558,222.880.000096740x79...6cf8
2026/05/2200:48:56buyUS$18.08US$77,241.891.928,219.990.0002340x38...7c9b
2026/05/2200:27:10buyUS$9.14US$77,410.170.97078,216.910.00011810x27...6d25
2026/05/2200:24:13buyUS$0.8617US$77,396.260.091478,215.780.000011130x7d...4892
2026/05/2200:23:26buyUS$9.29US$77,247.620.98818,214.630.00012020xc2...f808
2026/05/2200:23:04buyUS$2.81US$77,303.270.29948,213.270.000036450x06...f744
2026/05/2123:22:48buyUS$3.97US$77,425.190.42138,212.50.00005130x32...383c
2026/05/2123:22:32buyUS$1.88US$77,418.970.19958,211.840.000024290xee...72a7
2026/05/2123:15:55buyUS$9.48US$77,463.5318,210.560.00012240xce...481a