WhatToFarm
/
开始
12 Swap

WAVAX-SolvBTC 配对信息

价格 USD
US$34.59
价格
0.0002956 SolvBTC
TVL
US$116,319.37
市值
US$4.8亿
5分钟
0%
1小时
0%
4小时
-0.51%
24小时
-0.11%
分享
交易
167
买入
54
卖出
113
交易量
38万
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
池化 WAVAX:
1,191.68
池化 SolvBTC:
US$0.6416

WAVAX/SolvBTC 在 Avalanche 的价格统计

截至 2025年9月19日,在 DEX BlackHole V3 上,WAVAX 代币的当前价格为 US$34.59。WAVAX 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$376,669.74。WAVAX 代币合约地址为 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7,市场总值为 US$475,887,224.48。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$116,319.37。WAVAX/SolvBTC 交易对在 Avalanche 上进行交易。

常见问题

当前 WAVAX/SolvBTC 的流动性为 US$116,319.37,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

WAVAX/SolvBTC 池在过去 24 小时内总交易笔数为 167,其中 54 笔为买入交易,113 笔为卖出交易。

WAVAX/SolvBTC 池在过去 24 小时内的交易量为 US$376,669.74。

1 WAVAX 兑换 SolvBTC 的汇率为 0.0002956, 记录时间为 UTC 05:20。

今天 1 WAVAX 兑换成美元的价格为 US$34.59。

WAVAX-SolvBTC 价格图表

日期时间
价格 $
价格 SolvBTC
做市商交易
2025/09/1904:13:07buyUS$1,383.93US$117,017.42403,382.160.011820x00...195d
2025/09/1904:12:36buyUS$1,383.93US$116,918.53403,379.30.011830x8b...1895
2025/09/1904:12:14buyUS$649.72US$117,016.0718.753,377.710.0055520x30...c1ed
2025/09/1904:12:04buyUS$1,185.85US$116,968.1434.233,376.330.010130x43...f948
2025/09/1904:08:58buyUS$1,387.29US$117,007.53403,373.690.011850xd3...d80e
2025/09/1904:08:09buyUS$1,683.43US$116,943.4148.533,371.840.014390x97...e190
2025/09/1904:08:08buyUS$4,963.8US$116,885.16143.123,370.160.042460x48...6d69
2025/09/1904:07:59buyUS$1,389.42US$116,971.84403,367.480.011870xd1...7298
2025/09/1904:05:42buyUS$1,389.42US$116,873.05403,364.640.011880x47...0f28
2025/09/1904:05:15buyUS$1,728.04US$116,808.5649.743,362.780.014790x18...f246
2025/09/1904:01:43buyUS$1,394.85US$117,200.13403,360.930.01190xc8...b600
2025/09/1903:38:52buyUS$2,464.3US$117,063.0670.663,3570.021050xc8...33be
2025/09/1903:37:57buyUS$1,903.18US$117,159.9954.463,352.550.016240x7a...3cee
2025/09/1903:32:25buyUS$1,400.13US$117,233.63403,349.20.011940xf0...35ed
2025/09/1903:30:01buyUS$795.39US$117,155.7922.723,346.980.0067890xa7...b4df
2025/09/1903:29:45buyUS$401.69US$117,207.2311.453,343.270.0034270x7d...27d1
2025/09/1903:29:45buyUS$1,234.63US$117,265.2135.213,344.930.010520xe9...f242
2025/09/1903:29:35buyUS$1,324.42US$117,146.0837.773,341.530.01130xaa...b364
2025/09/1903:28:24buyUS$1,201.61US$117,418.4434.163,338.980.010230x41...5a3a
2025/09/1903:28:24buyUS$1,106.52US$117,336.7331.463,336.660.009430x63...16a5