WhatToFarm
/
开始
12 Swap

SolvBTC-WAVAX 配对信息

价格 USD
US$92,842.86
价格
6,816.08 WAVAX
TVL
US$25,809.85
市值
US$961.5万
5分钟
0%
1小时
0%
4小时
0.47%
24小时
2.93%
分享
交易
79
买入
29
卖出
50
交易量
7230
Telegram 价格警报
交易对:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SolvBTC:
0.1662
池化 WAVAX:
US$562.79

SolvBTC/WAVAX 在 Avalanche 的价格统计

截至 2025年12月12日,在 DEX BlackHole V3 上,SolvBTC 代币的当前价格为 US$92,842.86。SolvBTC 价格在过去 24 小时内变化了 上涨 2.93%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$7,229.86。SolvBTC 代币合约地址为 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777,市场总值为 US$9,614,600.89。流动性池合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE,锁仓总价值 (TVL) 为 US$25,809.85。SolvBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SolvBTC/WAVAX 的流动性为 US$25,809.85,合约地址为 0xD574497d5aFeE2C66253dd705855154fB2adE9EE。

SolvBTC/WAVAX 池在过去 24 小时内总交易笔数为 79,其中 29 笔为买入交易,50 笔为卖出交易。

SolvBTC/WAVAX 池在过去 24 小时内的交易量为 US$7,229.86。

1 SolvBTC 兑换 WAVAX 的汇率为 6,816.08, 记录时间为 UTC 11:27。

今天 1 SolvBTC 兑换成美元的价格为 US$92,842.86。

SolvBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1209:58:20buyUS$0.4553US$92,842.860.033426,816.080.0549040xf1...c9d4
2025/12/1209:31:00buyUS$3US$92,091.90.22226,816.010.000032610xf4...81c4
2025/12/1209:30:12buyUS$68.72US$92,074.455.086,814.720.00074640x51...6710
2025/12/1208:31:54buyUS$231.18US$92,710.5516.976,809.140.0024930x20...7cb8
2025/12/1208:31:46buyUS$227.9US$92,599.8516.736,801.010.0024610x0d...bc75
2025/12/1207:20:42sellUS$71.14US$92,390.255.166,704.320.000770x68...6e34
2025/12/1207:20:42sellUS$55.12US$92,443.263.996,708.170.00059620xc1...74bd
2025/12/1207:20:36sellUS$66.93US$92,494.524.856,711.890.00072360x49...471b
2025/12/1207:18:51sellUS$41.07US$92,539.92.986,715.180.00044380x10...4f28
2025/12/1207:12:36sellUS$9.03US$92,563.450.65566,716.890.000097610x14...721e
2025/12/1207:12:17sellUS$24.91US$92,580.31.86,718.110.00026910x68...23ec
2025/12/1206:31:23sellUS$60.65US$92,601.274.46,719.630.00065490x4b...452f
2025/12/1206:29:52sellUS$116.48US$92,643.468.456,722.690.0012570x3e...e20f
2025/12/1206:22:06sellUS$2.69US$92,083.290.1976,724.750.000029290x35...b72c
2025/12/1206:12:01sellUS$23.01US$92,611.51.676,730.830.00024840x9f...178e
2025/12/1206:12:03sellUS$162.67US$92,567.2411.826,727.620.0017570xdf...1009
2025/12/1206:11:55sellUS$94.95US$92,639.626.96,732.880.0010240xd3...feaf
2025/12/1206:03:45sellUS$65.06US$92,596.664.736,736.60.00070260x6f...21d6
2025/12/1206:03:45sellUS$27.35US$92,574.621.996,7350.00029550x6e...82d3
2025/12/1206:03:01sellUS$59.67US$92,451.194.346,738.770.00064540xb0...c1b4