WhatToFarm
/
开始
12 Swap

pyreAVAX-WAVAX 配对信息

价格 USD
US$0.07315
价格
0.007557 WAVAX
TVL
US$985.68
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.45%
分享
交易
11
买入
7
卖出
4
交易量
6
Telegram 价格警报
交易对:
0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2
pyreAVAX:
0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 pyreAVAX:
6,775.37
池化 WAVAX:
US$50.91

pyreAVAX/WAVAX 在 Avalanche 的价格统计

截至 2026年3月26日,在 DEX PyreSwap 上,pyreAVAX 代币的当前价格为 US$0.07315。pyreAVAX 价格在过去 24 小时内变化了 上涨 3.45%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$5.59。pyreAVAX 代币合约地址为 0x2121D5D36AC3E814B2BB15bb3fB57F94190fDe75,市场总值为 US$30,150.58。流动性池合约地址为 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2,锁仓总价值 (TVL) 为 US$985.69。pyreAVAX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 pyreAVAX/WAVAX 的流动性为 US$985.69,合约地址为 0xd0c896713737F8dfD395591a2aAb9da1D1EE86B2。

pyreAVAX/WAVAX 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

pyreAVAX/WAVAX 池在过去 24 小时内的交易量为 US$5.59。

1 pyreAVAX 兑换 WAVAX 的汇率为 0.007557, 记录时间为 UTC 00:27。

今天 1 pyreAVAX 兑换成美元的价格为 US$0.07315。

pyreAVAX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2523:12:50buyUS$0.6483US$0.073150.066970.0075578.860x2f...2b64
2026/03/2519:02:45buyUS$1.11US$0.072690.11510.0075315.290x8d...d407
2026/03/2519:02:19buyUS$0.7496US$0.072420.077640.00750110.340x20...b10b
2026/03/2519:02:08sellUS$0.01431US$0.071310.0014820.0073860.20070xa5...26c1
2026/03/2519:02:08buyUS$0.05175US$0.072310.005360.007490.71560xf5...b8cd
2026/03/2519:01:52buyUS$0.0000101US$0.072380.0510450.0074890.00013960x31...1bc2
2026/03/2519:01:46sellUS$0.01009US$0.071360.0010440.0073840.14140xba...7d75
2026/03/2519:01:44buyUS$0.3613US$0.072330.037380.0074844.990x41...f96f
2026/03/2519:01:03buyUS$2.58US$0.071890.26790.00743836.010x18...936c
2026/03/2511:35:09sellUS$0.03014US$0.071240.0030870.0072960.4230x9e...7315
2026/03/2507:43:11sellUS$0.02389US$0.070710.0024650.0072970.33790x4c...fced
2026/03/2417:34:47buyUS$0.03185US$0.069370.0033980.00740.45920xc3...de56
2026/03/2314:16:27sellUS$0.03012US$0.070890.00310.0072960.42480x90...4528
2026/03/2314:08:04sellUS$0.3598US$0.070860.037070.0073025.070x73...9a7b
2026/03/2314:01:27sellUS$0.04135US$0.070440.004290.0073080.5870x57...c395
2026/03/2313:49:33sellUS$0.0402US$0.069710.0042150.007310.57660x22...627f
2026/03/2313:03:41sellUS$0.0122US$0.069090.0012910.007310.17660x74...2a23
2026/03/2311:55:05sellUS$0.159US$0.069170.016820.0073142.30x25...6f84
2026/03/2302:29:51sellUS$0.03162US$0.066810.0034620.0073160.47320x5c...b16a
2026/03/2221:47:52sellUS$1.73US$0.065710.19430.00734626.450x75...d040