WhatToFarm
/
开始
12 Swap

WIFE-WAVAX 配对信息

价格 USD
US$0.0009128
价格
0.00004818 WAVAX
TVL
US$26,905.74
市值
US$909万
5分钟
0%
1小时
-16.61%
4小时
12.97%
24小时
-16.68%
分享
交易
794
买入
372
卖出
422
交易量
6万
Telegram 价格警报
交易对:
0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WIFE:
1479.96万
池化 WAVAX:
US$710.12

WIFE/WAVAX 在 Avalanche 的价格统计

截至 2025年6月15日,在 DEX Pharaoh Exchange V1 上,WIFE 代币的当前价格为 US$0.0009128。WIFE 价格在过去 24 小时内变化了 下跌 -16.68%。过去 24 小时的交易历史包含 794 笔交易,总交易量为 US$56,085.40。WIFE 代币合约地址为 0xe088d859D8BcE513b76Dc11C05D559254e28A336,市场总值为 US$9,090,044.97。流动性池合约地址为 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51,锁仓总价值 (TVL) 为 US$26,905.75。WIFE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WIFE/WAVAX 的流动性为 US$26,905.75,合约地址为 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51。

WIFE/WAVAX 池在过去 24 小时内总交易笔数为 794,其中 372 笔为买入交易,422 笔为卖出交易。

WIFE/WAVAX 池在过去 24 小时内的交易量为 US$56,085.40。

1 WIFE 兑换 WAVAX 的汇率为 0.00004818, 记录时间为 UTC 08:27。

今天 1 WIFE 兑换成美元的价格为 US$0.0009128。

WIFE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/1508:17:28buyUS$11.26US$0.00091280.59470.0000481812,343.290xf5...c84f
2025/06/1508:12:19buyUS$20.46US$0.00091061.080.0000480622,467.290x78...7bf5
2025/06/1508:09:14buyUS$94.83US$0.000903950.00004765104,913.10x0c...0e72
2025/06/1508:05:57sellUS$0.6485US$0.00088950.034160.00004685729.140xdf...0cd2
2025/06/1507:57:34sellUS$46.75US$0.00089272.460.0000470252,374.670x55...f6c0
2025/06/1507:55:46sellUS$120.47US$0.00090396.340.00004761133,279.960x32...c552
2025/06/1507:44:17buyUS$20.88US$0.00091981.10.0000484422,704.350x42...795b
2025/06/1507:43:58buyUS$1.05US$0.00091830.055310.000048371,143.480x46...7f7e
2025/06/1507:39:54buyUS$40.38US$0.00091552.120.0000482244,108.580x33...5266
2025/06/1507:36:32buyUS$189.85US$0.0008999100.0000474210,965.880x9e...45b8
2025/06/1507:36:01buyUS$9.26US$0.00088770.48740.000046710,436.490x73...cff6
2025/06/1507:34:27sellUS$26.91US$0.00088081.410.0000462930,553.80xf2...c5f2
2025/06/1507:33:04sellUS$246.47US$0.000899112.950.00004725274,111.160x85...1e7d
2025/06/1507:29:49buyUS$9.53US$0.0009260.50.0000485810,292.120xb3...f1bf
2025/06/1507:28:26buyUS$327.02US$0.000899117.150.00004716363,702.640xbd...6bd1
2025/06/1507:28:26sellUS$401.15US$0.000899221.040.00004716446,111.650x15...85aa
2025/06/1507:26:03sellUS$56.27US$0.00093442.950.0000490160,219.720xae...715d
2025/06/1507:25:52buyUS$413.15US$0.000961821.670.00005045429,520.260x05...1900
2025/06/1507:25:52sellUS$341.02US$0.000961617.880.00005044354,626.120x9f...fe2c
2025/06/1507:25:23buyUS$19.01US$0.00093240.99750.0000489120,393.830xec...6a8d