WhatToFarm
/
开始
12 Swap

ART-WAVAX 配对信息

价格 USD
US$0.002032
价格
0.000203 WAVAX
TVL
US$24,392.74
市值
US$32.5万
5分钟
0%
1小时
0%
4小时
-0.90%
24小时
-8.85%
分享
交易
14
买入
6
卖出
8
交易量
915
Telegram 价格警报
交易对:
0xBEA50b3716A4DA33660D7a78aB436802Fea17053
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ART:
597.25万
池化 WAVAX:
US$1,218.65

ART/WAVAX 在 Avalanche 的价格统计

截至 2026年5月12日,在 DEX Pharaoh Exchange V3 上,ART 代币的当前价格为 US$0.002032。ART 价格在过去 24 小时内变化了 下跌 -8.85%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$915.45。ART 代币合约地址为 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e,市场总值为 US$325,157.76。流动性池合约地址为 0xBEA50b3716A4DA33660D7a78aB436802Fea17053,锁仓总价值 (TVL) 为 US$24,392.74。ART/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ART/WAVAX 的流动性为 US$24,392.74,合约地址为 0xBEA50b3716A4DA33660D7a78aB436802Fea17053。

ART/WAVAX 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

ART/WAVAX 池在过去 24 小时内的交易量为 US$915.45。

1 ART 兑换 WAVAX 的汇率为 0.000203, 记录时间为 UTC 05:50。

今天 1 ART 兑换成美元的价格为 US$0.002032。

ART-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1203:59:56sellUS$2.05US$0.0020320.20570.0002031,013.380x1a...07a3
2026/05/1201:48:51buyUS$46.19US$0.002054.60.000204322,527.70xc3...81c8
2026/05/1122:25:56sellUS$122.02US$0.00206512.020.000203559,072.580xf6...d735
2026/05/1121:30:50sellUS$360.74US$0.00215435.410.0002115167,437.640x30...de89
2026/05/1121:30:52buyUS$0.5224US$0.0021140.051290.0002076247.010xa0...760b
2026/05/1120:37:12buyUS$18.41US$0.0022341.80.00021958,239.430x13...f31c
2026/05/1120:02:20sellUS$7.84US$0.0022170.76840.00021713,538.60x2a...4cf6
2026/05/1117:26:56sellUS$24.23US$0.0022162.380.000217710,932.240x3b...aeb1
2026/05/1116:22:45buyUS$49.98US$0.0022434.890.000219422,282.070x2f...75f1
2026/05/1115:45:33buyUS$58.78US$0.0022185.760.000217626,497.810x02...2619
2026/05/1114:47:13buyUS$0.07414US$0.0021780.0073730.000216634.030x05...7444
2026/05/1114:46:36sellUS$183.01US$0.00218418.230.000217583,780.790xbd...f0b5
2026/05/1114:45:44sellUS$41.09US$0.0022254.090.000221418,467.260xc8...4df3
2026/05/1114:35:09sellUS$0.4555US$0.0022290.04540.0002221204.320xba...1c87
2026/05/1100:42:33sellUS$43.31US$0.0022714.250.000222919,066.810xc3...5d2c
2026/05/1020:38:34buyUS$0.3361US$0.0023150.032790.0002259145.160x4f...984f
2026/05/1020:27:20buyUS$0.7288US$0.0023330.070540.0002258312.30x21...88d5
2026/05/1020:27:19buyUS$2.44US$0.0023330.23660.00022581,047.730x96...8f34
2026/05/1020:27:20buyUS$1.21US$0.0023340.11780.0002259521.610xc1...7955
2026/05/1020:27:18sellUS$84.21US$0.0023248.150.000224936,2320x41...f5d5