WhatToFarm
/
开始
12 Swap

ART-WAVAX 配对信息

价格 USD
US$0.002551
价格
0.0002773 WAVAX
TVL
US$26,181.34
市值
US$40.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xBEA50b3716A4DA33660D7a78aB436802Fea17053
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ART:
510.63万
池化 WAVAX:
US$1,423.24

ART/WAVAX 在 Avalanche 的价格统计

截至 2026年4月1日,在 DEX Pharaoh Exchange V3 上,ART 代币的当前价格为 US$0.002551。ART 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.81。ART 代币合约地址为 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e,市场总值为 US$408,221.75。流动性池合约地址为 0xBEA50b3716A4DA33660D7a78aB436802Fea17053,锁仓总价值 (TVL) 为 US$26,181.35。ART/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ART/WAVAX 的流动性为 US$26,181.35,合约地址为 0xBEA50b3716A4DA33660D7a78aB436802Fea17053。

ART/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

ART/WAVAX 池在过去 24 小时内的交易量为 US$2.81。

1 ART 兑换 WAVAX 的汇率为 0.0002773, 记录时间为 UTC 15:34。

今天 1 ART 兑换成美元的价格为 US$0.002551。

ART-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/0111:48:01sellUS$2.81US$0.0025510.30570.00027731,102.290x7b...21f5
2026/03/3021:26:53sellUS$25.95US$0.0024592.930.00027810,551.150x00...3221
2026/03/3017:14:29buyUS$51.27US$0.0024925.760.000280220,573.060xf8...d419
2026/03/3001:41:45buyUS$9.53US$0.0024261.090.00027893,929.340x0d...dbb5
2026/03/2917:16:20buyUS$24.06US$0.0023992.790.000278110,030.930xde...9c2d
2026/03/2912:43:20buyUS$22.89US$0.0024092.630.00027719,500.870x7d...25bd
2026/03/2912:38:30buyUS$21.69US$0.0023982.490.00027619,045.960x0e...d1aa
2026/03/2912:35:18buyUS$24.11US$0.0023882.770.00027510,093.920xa5...fe42
2026/03/2912:34:33buyUS$22.69US$0.0023812.610.0002749,527.570x68...e804
2026/03/2912:31:13buyUS$28.25US$0.0023733.240.000272811,904.260xf1...4731
2026/03/2903:30:25sellUS$292.86US$0.00242933.270.0002759120,557.220x15...9dfa
2026/03/2802:20:53buyUS$7.33US$0.0024880.840.00028512,945.320xfa...a44b
2026/03/2718:53:55sellUS$0.7116US$0.0024590.081640.0002822289.310xe9...d67b
2026/03/2718:52:35sellUS$1.69US$0.0024610.19410.0002822687.760x91...2132
2026/03/2716:46:10buyUS$17.99US$0.00252.050.00028477,199.440x8a...117d
2026/03/2716:46:12sellUS$0.2245US$0.0024780.025570.000282390.590xfa...c5ba
2026/03/2715:17:26buyUS$208.71US$0.00246123.70.000279684,781.830x82...9f57
2026/03/2708:29:34sellUS$41.52US$0.0024654.60.000273116,842.470xe5...483c
2026/03/2708:24:35sellUS$38.7US$0.0024814.280.000274915,594.820x80...fcec
2026/03/2708:13:21sellUS$2.01US$0.0024940.22280.0002757808.140xb4...d3c6