WhatToFarm
/
开始
12 Swap

ART-WAVAX 配对信息

价格 USD
US$0.002377
价格
0.0002491 WAVAX
TVL
US$25,758.82
市值
US$38万
5分钟
0%
1小时
0%
4小时
0%
24小时
-17.39%
分享
交易
22
买入
9
卖出
13
交易量
2685
Telegram 价格警报
交易对:
0xBEA50b3716A4DA33660D7a78aB436802Fea17053
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ART:
539.17万
池化 WAVAX:
US$1,349.96

ART/WAVAX 在 Avalanche 的价格统计

截至 2026年3月12日,在 DEX Pharaoh Exchange V3 上,ART 代币的当前价格为 US$0.002377。ART 价格在过去 24 小时内变化了 下跌 -17.39%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$2,684.68。ART 代币合约地址为 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e,市场总值为 US$380,335.07。流动性池合约地址为 0xBEA50b3716A4DA33660D7a78aB436802Fea17053,锁仓总价值 (TVL) 为 US$25,758.82。ART/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ART/WAVAX 的流动性为 US$25,758.82,合约地址为 0xBEA50b3716A4DA33660D7a78aB436802Fea17053。

ART/WAVAX 池在过去 24 小时内总交易笔数为 22,其中 9 笔为买入交易,13 笔为卖出交易。

ART/WAVAX 池在过去 24 小时内的交易量为 US$2,684.68。

1 ART 兑换 WAVAX 的汇率为 0.0002491, 记录时间为 UTC 12:52。

今天 1 ART 兑换成美元的价格为 US$0.002377。

ART-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/1200:09:04sellUS$1.52US$0.0023770.15950.0002491640.290x2b...fd55
2026/03/1121:22:31buyUS$0.5774US$0.0024240.059940.0002516238.150xa3...688d
2026/03/1119:02:43buyUS$6.81US$0.0024480.70.00025152,782.810x66...b435
2026/03/1117:54:43sellUS$0.1801US$0.0024050.018640.000248974.910xdd...a902
2026/03/1117:23:22sellUS$235.98US$0.00245524.350.000253496,110.750x59...b4e3
2026/03/1116:41:31buyUS$172.1US$0.00247817.850.000257269,428.120x35...36fb
2026/03/1116:10:58buyUS$236.63US$0.00239424.630.000249298,827.550x5c...714d
2026/03/1115:34:35sellUS$0.1081US$0.0023170.01130.000242346.650x37...199e
2026/03/1114:36:23sellUS$0.22US$0.0023570.022610.000242393.310xe8...ee75
2026/03/1114:09:35buyUS$24.04US$0.0023672.480.000244310,153.680xa3...27f0
2026/03/1114:06:03sellUS$2.04US$0.0023510.21010.0002414870.150x88...bc67
2026/03/1114:06:01buyUS$68.17US$0.00236370.000242628,846.380x8b...cf4a
2026/03/1114:05:07sellUS$1.46US$0.0023270.150.000239627.950xf0...4550
2026/03/1114:05:06sellUS$1.34US$0.0023270.13770.000239576.280x7e...9e8a
2026/03/1114:05:05buyUS$97.35US$0.002333100.000239641,723.610x9f...e6d0
2026/03/1112:37:23buyUS$12.98US$0.0022851.350.00023765,681.230x8b...9273
2026/03/1112:35:22buyUS$13.68US$0.0022761.420.00023716,009.530x4a...cbfb
2026/03/1107:45:00buyUS$44.81US$0.0022274.710.000234420,115.860x04...0209
2026/03/1107:45:00buyUS$13.17US$0.0022481.380.00023665,861.320x89...6f65
2026/03/1107:45:00sellUS$1,688.17US$0.002239177.640.0002356675,443.110x41...6ef3