WhatToFarm
/
开始
12 Swap

TOPIA-WAVAX 配对信息

价格 USD
US$0.00005039
价格
0.053501 WAVAX
TVL
US$2,075.14
市值
US$50.4万
5分钟
0%
1小时
-0.96%
4小时
14.53%
24小时
21.98%
分享
交易
303
买入
150
卖出
153
交易量
3328
Telegram 价格警报
交易对:
0x4D42289e7912A2Ae00f798DC83ea85c130933a8F
TOPIA:
0xDf50aD73b92C758bBF94869b4B7b9128bBe4a475
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 TOPIA:
3190.55万
池化 WAVAX:
US$32.47

TOPIA/WAVAX 在 Avalanche 的价格统计

截至 2026年1月15日,在 DEX Pharaoh Exchange V3 上,TOPIA 代币的当前价格为 US$0.00005039。TOPIA 价格在过去 24 小时内变化了 上涨 21.98%。过去 24 小时的交易历史包含 303 笔交易,总交易量为 US$3,327.79。TOPIA 代币合约地址为 0xDf50aD73b92C758bBF94869b4B7b9128bBe4a475,市场总值为 US$503,918.95。流动性池合约地址为 0x4D42289e7912A2Ae00f798DC83ea85c130933a8F,锁仓总价值 (TVL) 为 US$2,075.15。TOPIA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 TOPIA/WAVAX 的流动性为 US$2,075.15,合约地址为 0x4D42289e7912A2Ae00f798DC83ea85c130933a8F。

TOPIA/WAVAX 池在过去 24 小时内总交易笔数为 303,其中 150 笔为买入交易,153 笔为卖出交易。

TOPIA/WAVAX 池在过去 24 小时内的交易量为 US$3,327.79。

1 TOPIA 兑换 WAVAX 的汇率为 0.000003501, 记录时间为 UTC 03:22。

今天 1 TOPIA 兑换成美元的价格为 US$0.00005039。

TOPIA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1503:01:24sellUS$2.16US$0.000050390.15020.05350142,906.020x16...f764
2026/01/1502:58:40buyUS$0.4295US$0.000050730.029850.0535258,466.940xc5...def9
2026/01/1502:51:51sellUS$1.5US$0.000050280.10510.05350629,988.830xe2...2ffc
2026/01/1502:51:51sellUS$0.00791US$0.000050240.00055150.053503157.430xe2...2ffc
2026/01/1502:51:21buyUS$7.27US$0.000050440.50710.053517144,162.590xfc...1b89
2026/01/1502:50:11buyUS$0.7434US$0.000050250.051840.05350414,793.520x0a...6fc9
2026/01/1502:49:43sellUS$23.81US$0.000049471.660.05345481,366.330xda...38b8
2026/01/1502:49:43buyUS$21.38US$0.000049591.490.053458431,177.690xb5...a5cb
2026/01/1502:49:43sellUS$2.68US$0.000048850.18730.05340654,982.040xda...38b8
2026/01/1502:49:43buyUS$2.86US$0.000050160.19990.05349857,141.460xf1...5744
2026/01/1502:31:30sellUS$3.21US$0.000050460.22270.05349563,737.790x8b...908b
2026/01/1502:25:53buyUS$4.23US$0.000050880.29320.05352483,199.20x57...9902
2026/01/1502:25:53sellUS$18.68US$0.000050921.290.053526366,890.570x68...17cb
2026/01/1502:25:55sellUS$2.89US$0.00005060.20040.05350557,182.490xc9...1312
2026/01/1502:25:45buyUS$57.34US$0.000050293.970.053483114.01万0x07...7102
2026/01/1501:55:09sellUS$4.01US$0.000048790.27770.05337682,248.540x36...99b8
2026/01/1501:53:27sellUS$0.5715US$0.00004890.039540.05338411,686.430x51...e7f1
2026/01/1501:53:23buyUS$9.25US$0.000048990.64060.05339188,974.460x69...4abf
2026/01/1501:50:40buyUS$5.77US$0.000048640.39970.053365118,748.730x7a...bcdb
2026/01/1501:50:40sellUS$10.25US$0.000048460.70990.053353211,702.930x55...3dbf