WhatToFarm
/
开始
12 Swap

PHAR-WAVAX 配对信息

价格 USD
US$0.04307
价格
0.005943 WAVAX
TVL
US$232,315.77
市值
US$2243万
5分钟
0%
1小时
-1.73%
4小时
1.27%
24小时
-1.96%
分享
交易
551
买入
24
卖出
527
交易量
1万
Telegram 价格警报
交易对:
0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PHAR:
59,767.72
池化 WAVAX:
US$31,698.56

PHAR/WAVAX 在 Avalanche 的价格统计

截至 2026年9月16日,在 DEX Pharaoh Exchange V3 上,PHAR 代币的当前价格为 US$0.04307。PHAR 价格在过去 24 小时内变化了 下跌 -1.96%。过去 24 小时的交易历史包含 551 笔交易,总交易量为 US$10,607.59。PHAR 代币合约地址为 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7,市场总值为 US$22,430,178.39。流动性池合约地址为 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6,锁仓总价值 (TVL) 为 US$232,315.77。PHAR/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PHAR/WAVAX 的流动性为 US$232,315.77,合约地址为 0xb78DA03566B6537aCC22F6a4ba070AbCF6eDebF6。

PHAR/WAVAX 池在过去 24 小时内总交易笔数为 551,其中 24 笔为买入交易,527 笔为卖出交易。

PHAR/WAVAX 池在过去 24 小时内的交易量为 US$10,607.59。

1 PHAR 兑换 WAVAX 的汇率为 0.005943, 记录时间为 UTC 16:59。

今天 1 PHAR 兑换成美元的价格为 US$0.04307。

PHAR-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1616:50:46sellUS$0.003121US$0.043070.00043070.0059430.072460xc8...c3f2
2026/09/1616:18:43sellUS$0.0000103US$0.043010.0514230.0059430.00023940x66...3c2d
2026/09/1616:16:41sellUS$0.00001637US$0.0430.0522630.0059430.00038070x50...44d0
2026/09/1616:00:18sellUS$0.07722US$0.042950.010680.0059431.790xa2...b15c
2026/09/1615:54:22buyUS$29.78US$0.043834.110.006056679.370x23...1c2b
2026/09/1615:28:06sellUS$0.003904US$0.042920.00053930.0059280.090970xcf...0295
2026/09/1615:23:32buyUS$4.81US$0.043840.66440.006046109.880xd3...bc52
2026/09/1615:20:18sellUS$0.055946US$0.042790.0682070.0059070.00013890x70...4904
2026/09/1615:20:18sellUS$0.052866US$0.042790.0639560.0059070.000066970x70...4904
2026/09/1615:15:38sellUS$0.00001016US$0.042820.0514020.0059070.00023740xb4...da8f
2026/09/1615:07:30sellUS$0.001344US$0.042760.00018560.0059070.031430x15...99d1
2026/09/1615:03:10sellUS$0.00118US$0.042820.00016280.0059070.027560x98...8219
2026/09/1614:55:51sellUS$0.00152US$0.042780.00020990.0059070.035530x87...230a
2026/09/1614:54:51sellUS$0.006468US$0.042770.00089320.0059070.15120xa3...4cfb
2026/09/1614:35:50buyUS$0.679US$0.043670.093580.00601915.540xf4...841d
2026/09/1614:29:45sellUS$0.0001759US$0.042760.000024240.0058910.0041140x7d...ed9e
2026/09/1614:29:09sellUS$0.001325US$0.042710.00018270.0058910.031020x48...fb24
2026/09/1613:54:11sellUS$0.0005072US$0.042750.000069890.0058910.011860xc6...cc04
2026/09/1613:52:42buyUS$2.43US$0.043450.33510.00598356.010x6b...7c3e
2026/09/1613:49:48sellUS$0.001678US$0.042490.00023070.0058420.039490x64...1761