WhatToFarm
/
开始
12 Swap

PHAR-WAVAX 配对信息

价格 USD
US$0.02214
价格
0.00328 WAVAX
TVL
US$253,966.41
市值
US$1153.9万
5分钟
0%
1小时
-0.79%
4小时
-1.16%
24小时
-1.30%
分享
交易
1150
买入
1
卖出
1149
交易量
2612
Telegram 价格警报
交易对:
0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PHAR:
564.9万
池化 WAVAX:
US$18,814.04

PHAR/WAVAX 在 Avalanche 的价格统计

截至 2026年7月11日,在 DEX Pharaoh Exchange V3 上,PHAR 代币的当前价格为 US$0.02214。PHAR 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 1150 笔交易,总交易量为 US$2,612.28。PHAR 代币合约地址为 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7,市场总值为 US$11,538,662.92。流动性池合约地址为 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670,锁仓总价值 (TVL) 为 US$253,966.42。PHAR/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PHAR/WAVAX 的流动性为 US$253,966.42,合约地址为 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670。

PHAR/WAVAX 池在过去 24 小时内总交易笔数为 1150,其中 1 笔为买入交易,1149 笔为卖出交易。

PHAR/WAVAX 池在过去 24 小时内的交易量为 US$2,612.28。

1 PHAR 兑换 WAVAX 的汇率为 0.00328, 记录时间为 UTC 19:47。

今天 1 PHAR 兑换成美元的价格为 US$0.02214。

PHAR-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/1119:27:31sellUS$59.55US$0.022218.820.0032912,680.80x2f...a8f7
2026/07/1119:27:31sellUS$118.93US$0.0221817.620.0032865,361.610x2f...a8f7
2026/07/1119:27:31sellUS$11.88US$0.022161.760.003283536.160x2f...a8f7
2026/07/1119:27:31sellUS$11.87US$0.022151.750.003282536.160x2f...a8f7
2026/07/1119:27:31sellUS$11.87US$0.022141.750.003281536.160x2f...a8f7
2026/07/1119:27:31sellUS$11.87US$0.022141.750.00328536.160x2f...a8f7
2026/07/1119:27:31sellUS$11.87US$0.022151.760.003282536.160x2f...a8f7
2026/07/1119:27:31sellUS$59.61US$0.022238.830.0032942,680.80x2f...a8f7
2026/07/1119:25:29sellUS$0.07457US$0.022290.011020.0032963.340xd5...1d5d
2026/07/1119:25:29sellUS$0.01159US$0.022290.0017150.0032960.52030xd5...1d5d
2026/07/1119:22:02sellUS$0.06482US$0.022290.0095840.0032962.90x18...70e6
2026/07/1119:22:02sellUS$0.04462US$0.022290.0065980.00329620x18...70e6
2026/07/1119:21:20sellUS$0.04595US$0.022290.0067950.0032962.060xe5...d6d2
2026/07/1119:21:20sellUS$0.06637US$0.022290.0098140.0032962.970xe5...d6d2
2026/07/1119:17:02sellUS$5.24US$0.022290.77550.003296235.270x82...c51e
2026/07/1119:16:20sellUS$0.08695US$0.022290.012850.0032963.90x1d...b3f7
2026/07/1119:16:09sellUS$0.1063US$0.022290.015720.0032964.760xc5...7d7c
2026/07/1119:09:11sellUS$0.02796US$0.022270.0041380.0032961.250x42...a87a
2026/07/1119:09:11sellUS$0.05779US$0.022270.0085540.0032962.590x42...a87a
2026/07/1119:08:29sellUS$0.06776US$0.022270.010020.0032963.040xa6...4623