WhatToFarm
/
开始
12 Swap

hCASH-WAVAX 配对信息

价格 USD
US$0.0553
价格
0.006197 WAVAX
TVL
US$38,867.39
市值
US$27.5万
5分钟
0%
1小时
0%
4小时
-3.42%
24小时
29.64%
分享
交易
133
买入
58
卖出
75
交易量
6979
Telegram 价格警报
交易对:
0x8F961980518BC9ab302948De7948580666dc35D9
hCASH:
0xBa5444409257967E5E50b113C395A766B0678C03
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 hCASH:
348,262.42
池化 WAVAX:
US$2,177.88

hCASH/WAVAX 在 Avalanche 的价格统计

截至 2026年5月31日,在 DEX Pharaoh Exchange V3 上,hCASH 代币的当前价格为 US$0.0553。hCASH 价格在过去 24 小时内变化了 上涨 29.64%。过去 24 小时的交易历史包含 133 笔交易,总交易量为 US$6,978.68。hCASH 代币合约地址为 0xBa5444409257967E5E50b113C395A766B0678C03,市场总值为 US$275,099.79。流动性池合约地址为 0x8F961980518BC9ab302948De7948580666dc35D9,锁仓总价值 (TVL) 为 US$38,867.39。hCASH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 hCASH/WAVAX 的流动性为 US$38,867.39,合约地址为 0x8F961980518BC9ab302948De7948580666dc35D9。

hCASH/WAVAX 池在过去 24 小时内总交易笔数为 133,其中 58 笔为买入交易,75 笔为卖出交易。

hCASH/WAVAX 池在过去 24 小时内的交易量为 US$6,978.68。

1 hCASH 兑换 WAVAX 的汇率为 0.006197, 记录时间为 UTC 01:34。

今天 1 hCASH 兑换成美元的价格为 US$0.0553。

hCASH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/3022:38:25sellUS$20.7US$0.05532.320.006197374.40xec...9767
2026/05/3022:09:03buyUS$0.0371US$0.05650.0041560.006330.65660x35...f770
2026/05/3022:05:37buyUS$0.04778US$0.056580.0053450.006330.84440xd4...fb4f
2026/05/3022:02:28buyUS$0.03907US$0.056750.0043580.006330.68850x01...cc1e
2026/05/3021:59:00buyUS$0.1517US$0.056910.016880.006332.660x09...787b
2026/05/3021:59:00buyUS$0.04027US$0.056910.0044780.006330.70750x74...61fa
2026/05/3021:59:00buyUS$0.009932US$0.056910.0011040.006330.17450x5a...326d
2026/05/3021:58:57sellUS$236.6US$0.0564626.310.0062794,190.510xd7...3ac3
2026/05/3021:58:59buyUS$0.4385US$0.056910.048770.0063297.70x23...e17d
2026/05/3021:10:02sellUS$24.32US$0.057182.70.006362425.330x72...e17e
2026/05/3020:50:49sellUS$6.19US$0.057230.68980.006372108.240xe2...7b61
2026/05/3019:08:35sellUS$4.8US$0.057260.53560.006376840xbd...c03e
2026/05/3018:19:38sellUS$0.6266US$0.05720.069870.00637810.950x0a...1736
2026/05/3018:19:38sellUS$1.25US$0.057210.13970.00637921.90x0a...1736
2026/05/3018:19:38sellUS$1.25US$0.05720.13970.00637821.90x0a...1736
2026/05/3018:19:38sellUS$59.72US$0.057396.650.0063991,040.670x0a...1736
2026/05/3018:18:12sellUS$86.69US$0.057799.670.0064461,5000x9f...407f
2026/05/3018:14:51sellUS$93.33US$0.0583310.40.0065051,6000xa2...c6d0
2026/05/3017:47:57buyUS$71.74US$0.0595880.0066441,2040x7b...9083
2026/05/3017:26:32buyUS$10.08US$0.059351.120.006617169.990xeb...4ac5