WhatToFarm
/
开始
12 Swap

GUN-WAVAX 配对信息

价格 USD
US$0.00599
价格
0.0009115 WAVAX
TVL
US$516,847.27
市值
US$338.7万
5分钟
0%
1小时
-1.02%
4小时
-1.46%
24小时
-5.54%
分享
交易
77
买入
3
卖出
74
交易量
3771
Telegram 价格警报
交易对:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 GUN:
4272.46万
池化 WAVAX:
US$39,323.12

GUN/WAVAX 在 Avalanche 的价格统计

截至 2026年6月10日,在 DEX Pharaoh Exchange V1 上,GUN 代币的当前价格为 US$0.00599。GUN 价格在过去 24 小时内变化了 下跌 -5.54%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$3,771.01。GUN 代币合约地址为 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB,市场总值为 US$3,386,578.50。流动性池合约地址为 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c,锁仓总价值 (TVL) 为 US$516,847.27。GUN/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 GUN/WAVAX 的流动性为 US$516,847.27,合约地址为 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c。

GUN/WAVAX 池在过去 24 小时内总交易笔数为 77,其中 3 笔为买入交易,74 笔为卖出交易。

GUN/WAVAX 池在过去 24 小时内的交易量为 US$3,771.01。

1 GUN 兑换 WAVAX 的汇率为 0.0009115, 记录时间为 UTC 08:36。

今天 1 GUN 兑换成美元的价格为 US$0.00599。

GUN-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1007:55:55sellUS$105.76US$0.0059916.090.000911517,655.680x9c...f84d
2026/06/1007:55:51sellUS$53.93US$0.0060238.20.00091668,952.920xd5...356e
2026/06/1007:55:43sellUS$49.33US$0.0060267.50.0009178,185.450xc3...9994
2026/06/1007:55:19sellUS$59.98US$0.0060299.120.00091749,948.010xae...ca80
2026/06/1007:53:56sellUS$22.11US$0.0060293.360.00091773,667.50xeb...7e90
2026/06/1007:53:23sellUS$23.64US$0.0060233.60.00091793,925.460xc0...ede2
2026/06/1007:53:22sellUS$119.54US$0.00599618.210.000913819,935.680x6e...b472
2026/06/1007:53:17sellUS$0.3577US$0.0060350.054460.000918859.270xe5...b93e
2026/06/1007:53:13sellUS$62.65US$0.0060369.530.00091910,379.020x63...2a15
2026/06/1007:52:40sellUS$49.09US$0.0060377.470.00091948,132.880x71...329c
2026/06/1007:52:25sellUS$45.44US$0.0060376.920.00091987,526.590x21...2eae
2026/06/1007:52:15sellUS$62.49US$0.006049.520.000920210,346.930xbd...7dd5
2026/06/1007:48:09sellUS$37.46US$0.0060475.70.00092056,195.840x8b...ee2a
2026/06/1007:48:00sellUS$52.48US$0.00604180.00092088,688.370x24...4948
2026/06/1007:47:56sellUS$59.87US$0.0060439.120.00092119,907.840xd4...212d
2026/06/1007:43:23sellUS$14.41US$0.0060522.190.00092152,382.310x2f...5ced
2026/06/1004:09:58sellUS$61.11US$0.0060739.270.000921810,062.270xb2...2827
2026/06/1004:09:17sellUS$51.27US$0.0060737.780.00092228,442.980x74...cdfb
2026/06/1004:04:59sellUS$5.82US$0.006070.88550.0009224960.040xb3...edc2
2026/06/1004:04:29sellUS$50.9US$0.0060657.740.00092268,392.270x93...47cd