WhatToFarm
/
开始
12 Swap

GUN-WAVAX 配对信息

价格 USD
US$0.004094
价格
0.0006301 WAVAX
TVL
US$422,506.86
市值
US$237.3万
5分钟
0%
1小时
0%
4小时
-1.61%
24小时
-2.70%
分享
交易
129
买入
28
卖出
101
交易量
1万
Telegram 价格警报
交易对:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 GUN:
5185.09万
池化 WAVAX:
US$32,510.36

GUN/WAVAX 在 Avalanche 的价格统计

截至 2026年6月30日,在 DEX Pharaoh Exchange V1 上,GUN 代币的当前价格为 US$0.004094。GUN 价格在过去 24 小时内变化了 下跌 -2.70%。过去 24 小时的交易历史包含 129 笔交易,总交易量为 US$10,603.07。GUN 代币合约地址为 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB,市场总值为 US$2,372,734.30。流动性池合约地址为 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c,锁仓总价值 (TVL) 为 US$422,506.86。GUN/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 GUN/WAVAX 的流动性为 US$422,506.86,合约地址为 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c。

GUN/WAVAX 池在过去 24 小时内总交易笔数为 129,其中 28 笔为买入交易,101 笔为卖出交易。

GUN/WAVAX 池在过去 24 小时内的交易量为 US$10,603.07。

1 GUN 兑换 WAVAX 的汇率为 0.0006301, 记录时间为 UTC 14:25。

今天 1 GUN 兑换成美元的价格为 US$0.004094。

GUN-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/3014:12:21buyUS$9.03US$0.0040941.390.00063012,206.480x09...f48b
2026/06/3012:16:41sellUS$12.01US$0.0040351.850.00062382,978.120xcf...d137
2026/06/3012:16:41sellUS$8.75US$0.0040351.350.00062382,170.160x14...fd4f
2026/06/3011:53:49sellUS$308.2US$0.0040747.070.000621775,723.640x26...7752
2026/06/3011:53:49sellUS$0.1994US$0.0040640.030470.000620749.080x60...4b00
2026/06/3011:53:37sellUS$8.97US$0.0041021.360.00062572,187.260x02...e4ef
2026/06/3011:53:35sellUS$32.44US$0.0040824.940.00062277,945.840x8c...e4a8
2026/06/3011:31:11sellUS$8.25US$0.004111.250.00062592,008.80xdf...c18c
2026/06/3011:16:56sellUS$215.7US$0.00411632.740.00062552,393.660xd2...2a7f
2026/06/3011:16:56sellUS$257.94US$0.00410739.160.000623662,793.650x82...efb5
2026/06/3011:16:48sellUS$62.83US$0.004159.520.000628915,140.950xb3...da12
2026/06/3011:12:25sellUS$29.16US$0.0041424.420.00062787,041.90xc3...77ca
2026/06/3011:12:26sellUS$5.97US$0.0041620.90590.00063091,435.830x7b...bd29
2026/06/3011:12:26sellUS$297.73US$0.00413545.130.000626871,993.640x2b...52dc
2026/06/3011:12:13sellUS$82.98US$0.00414912.560.000628220,0000x55...0ce0
2026/06/3011:12:09sellUS$48.37US$0.0041527.320.000628611,652.120x5b...81c5
2026/06/3011:12:11sellUS$8.72US$0.0041711.320.00063162,091.90x20...817a
2026/06/3010:51:50sellUS$13.05US$0.0041571.970.00062883,140.090x94...6e2e
2026/06/3010:51:52sellUS$8.76US$0.0041781.320.00063192,096.880x18...dec3
2026/06/3010:51:39sellUS$8.84US$0.0041821.330.00063262,115.040x1b...7831