WhatToFarm
/
开始
12 Swap

FREAK-WAVAX 配对信息

价格 USD
US$0.00003233
价格
0.053529 WAVAX
TVL
US$4,294.34
市值
US$3.2万
5分钟
0%
1小时
0.37%
4小时
0.55%
24小时
2.63%
分享
交易
15
买入
5
卖出
10
交易量
33
Telegram 价格警报
交易对:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 FREAK:
6626.99万
池化 WAVAX:
US$234.35

FREAK/WAVAX 在 Avalanche 的价格统计

截至 2026年2月20日,在 DEX Pharaoh Exchange V3 上,FREAK 代币的当前价格为 US$0.00003233。FREAK 价格在过去 24 小时内变化了 上涨 2.63%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$33.19。FREAK 代币合约地址为 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38,市场总值为 US$32,334.17。流动性池合约地址为 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2,锁仓总价值 (TVL) 为 US$4,294.35。FREAK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 FREAK/WAVAX 的流动性为 US$4,294.35,合约地址为 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2。

FREAK/WAVAX 池在过去 24 小时内总交易笔数为 15,其中 5 笔为买入交易,10 笔为卖出交易。

FREAK/WAVAX 池在过去 24 小时内的交易量为 US$33.19。

1 FREAK 兑换 WAVAX 的汇率为 0.000003529, 记录时间为 UTC 07:27。

今天 1 FREAK 兑换成美元的价格为 US$0.00003233。

FREAK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2007:18:31sellUS$2.04US$0.000032330.22370.05352963,390.290x23...1459
2026/02/2007:15:14sellUS$2.04US$0.00003230.22380.05353563,299.780x22...f267
2026/02/2007:06:44sellUS$2.03US$0.000032270.22370.05354263,145.240xae...220f
2026/02/2007:00:32sellUS$2.03US$0.000032260.22370.05354963,032.630x71...1f15
2026/02/2006:49:43sellUS$2.02US$0.000032230.22360.05355662,894.320x71...6a0a
2026/02/2006:48:16sellUS$2.02US$0.000032210.22360.05356262,776.660x43...db1b
2026/02/2005:50:04sellUS$2.01US$0.000032180.22350.05356962,611.610x78...d81b
2026/02/2005:43:32sellUS$2.01US$0.000032180.22360.05357662,532.680x02...ba18
2026/02/2005:32:22sellUS$2.66US$0.000032150.2970.05358482,877.990xc5...b577
2026/02/2000:26:54sellUS$2US$0.000032140.22350.05359262,225.420x63...963b
2026/02/1913:43:17buyUS$2.88US$0.000031380.33170.05361291,848.540x43...28e9
2026/02/1913:40:10buyUS$2.89US$0.000031410.33170.05360292,106.410xa9...f19e
2026/02/1913:07:08buyUS$2.58US$0.000031440.29530.05359282,213.80xf0...8c7f
2026/02/1913:04:34buyUS$1.95US$0.000031460.22260.05358462,118.880x33...5fb1
2026/02/1911:50:41buyUS$1.96US$0.00003150.22260.05357862,227.070x45...6d6f
2026/02/1819:39:23buyUS$1.95US$0.000031550.22160.05357162,062.650x8d...4f46
2026/02/1818:44:57buyUS$3.41US$0.000031770.38250.053563107,335.910x69...6e96
2026/02/1818:22:25buyUS$2.61US$0.000031760.29290.05355482,421.460xf5...d792
2026/02/1814:48:28buyUS$2.61US$0.000031750.29210.05354682,368.780xce...a211
2026/02/1813:53:37buyUS$1.98US$0.000031780.2210.0535462,443.080x27...9c52