WhatToFarm
/
开始
12 Swap

FREAK-WAVAX 配对信息

价格 USD
US$0.00001882
价格
0.051727 WAVAX
TVL
US$2,538.54
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.22%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 FREAK:
6802.78万
池化 WAVAX:
US$116.51

FREAK/WAVAX 在 Avalanche 的价格统计

截至 2026年10月1日,在 DEX Pharaoh Exchange V3 上,FREAK 代币的当前价格为 US$0.00001882。FREAK 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.42。FREAK 代币合约地址为 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38,市场总值为 US$18,823.65。流动性池合约地址为 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2,锁仓总价值 (TVL) 为 US$2,538.54。FREAK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 FREAK/WAVAX 的流动性为 US$2,538.54,合约地址为 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2。

FREAK/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

FREAK/WAVAX 池在过去 24 小时内的交易量为 US$2.42。

1 FREAK 兑换 WAVAX 的汇率为 0.000001727, 记录时间为 UTC 01:40。

今天 1 FREAK 兑换成美元的价格为 US$0.00001882。

FREAK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/0101:20:56buyUS$1.67US$0.000018820.15350.05172788,893.390xfb...5a63
2026/09/3015:09:15buyUS$0.7419US$0.000018780.068120.05172439,502.90xe5...1186
2026/09/2916:41:18buyUS$0.2002US$0.000019250.017920.05172310,401.220xc6...fae4
2026/09/2814:30:27buyUS$2.89US$0.000017730.28080.051718163,405.990x2e...b5e9
2026/09/2523:39:37sellUS$0.8918US$0.00001790.083750.05168149,801.960xf8...e57c
2026/09/2523:39:37sellUS$0.06083US$0.000017910.0057130.0516823,394.80x93...774a
2026/09/2208:21:15sellUS$0.0181US$0.000018140.0016780.051683997.50x1f...a4b5
2026/09/2020:36:27sellUS$1.92US$0.000019060.17020.051685101,0000xb2...5965
2026/09/2020:20:53sellUS$0.008213US$0.000019090.00072610.051688430.110xf0...4bb1
2026/09/2013:21:22sellUS$0.00875US$0.000017760.00083150.051688492.550x07...e0ec
2026/09/1916:48:10sellUS$0.007159US$0.000016260.00074320.051688440.240xcb...0730
2026/09/1909:47:57sellUS$0.006914US$0.000015120.00077190.051688457.240x63...4a44
2026/09/1822:50:22sellUS$0.02694US$0.000013820.0032910.0516881,949.330x9a...51ac
2026/09/1822:50:22sellUS$0.004045US$0.000013820.0004940.051688292.610x9a...51ac
2026/09/1819:27:44sellUS$0.006156US$0.000014060.00073890.051688437.640xee...8aa5
2026/09/1605:40:52sellUS$18.31US$0.000012642.490.051725144.82万0x5d...aa64
2026/09/1320:59:01sellUS$1.32US$0.000013240.17790.05177999,9700x74...eb36
2026/09/1320:59:01sellUS$3.94US$0.000013160.53070.051769299,9100x74...eb36
2026/09/1220:11:54sellUS$3.71US$0.000013210.50250.051789280,859.80x23...0fad
2026/09/1220:11:54buyUS$14.77US$0.0000133220.051803110.88万0x58...492c