WhatToFarm
/
开始
12 Swap

FREAK-WAVAX 配对信息

价格 USD
US$0.00004304
价格
0.05392 WAVAX
TVL
US$6,164.41
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 FREAK:
7182.39万
池化 WAVAX:
US$280.74

FREAK/WAVAX 在 Avalanche 的价格统计

截至 2026年1月30日,在 DEX Pharaoh Exchange V3 上,FREAK 代币的当前价格为 US$0.00004304。FREAK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FREAK 代币合约地址为 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38,市场总值为 US$43,042.37。流动性池合约地址为 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2,锁仓总价值 (TVL) 为 US$6,164.42。FREAK/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 FREAK/WAVAX 的流动性为 US$6,164.42,合约地址为 0x90c2EA98d6389CC4eb05Ec635Ee82C493b2DFaF2。

FREAK/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FREAK/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 FREAK 兑换 WAVAX 的汇率为 0.00000392, 记录时间为 UTC 21:04。

今天 1 FREAK 兑换成美元的价格为 US$0.00004304。

FREAK-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2920:29:03buyUS$0.01046US$0.000043040.00095330.05392243.160x4a...cd84
2026/01/2903:57:10buyUS$0.004872US$0.000046260.00041290.05392105.320x5e...26de
2026/01/2900:49:09sellUS$22.31US$0.000047121.850.053922473,503.270x56...ac67
2026/01/2723:34:54sellUS$0.005564US$0.000047690.00046060.053948116.650x39...ab7a
2026/01/2711:06:59sellUS$20.54US$0.00004641.750.053973442,785.560x46...2ad8
2026/01/2509:04:13buyUS$0.008633US$0.000048080.00072210.054022179.530x09...e460
2026/01/2413:29:59buyUS$3.23US$0.000048810.26660.05401866,363.310x68...84ff
2026/01/2404:04:01sellUS$0.04862US$0.000048620.0039910.0539911,0000xd9...d8f9
2026/01/2302:29:14sellUS$0.5498US$0.000048770.044990.05399111,272.680x22...e4aa
2026/01/2214:27:40buyUS$0.3005US$0.00004940.024430.0540166,084.390xf0...c5f6
2026/01/2214:04:40buyUS$1.23US$0.000049430.10.05401424,910.690xfc...82c2
2026/01/1918:25:06buyUS$6.03US$0.00005080.47570.054006118,753.380x5a...4040
2026/01/1902:32:54buyUS$0.0202US$0.000051080.0015820.054001395.590xb6...9048
2026/01/1901:27:20sellUS$0.534US$0.000050180.042310.05397610,641.30xfa...8a52
2026/01/1713:48:26buyUS$2.98US$0.000054810.21790.05399854,512.430xda...e53b
2026/01/1615:07:24sellUS$0.02191US$0.000054970.0015830.053971398.660x73...9749
2026/01/1318:59:43sellUS$0.02353US$0.000057480.0016260.053971409.490x2f...e958
2026/01/1317:58:09sellUS$2.29US$0.000057490.15850.05397339,9000x92...ee30
2026/01/1221:33:40sellUS$36.93US$0.000054462.720.054012678,057.990x13...ddb4
2026/01/1220:06:33buyUS$55.01US$0.0000552840.054019995,240.750x12...9fa7