WhatToFarm
/
开始
12 Swap

DISH-WAVAX 配对信息

价格 USD
US$0.00001847
价格
0.051865 WAVAX
TVL
US$1,498.45
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.56%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x09d5B9a66A14081700Af3245C0717eE5b1Be199c
DISH:
0x40146E96EE5297187022D1ca62A3169B5e45B0a4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 DISH:
4075.02万
池化 WAVAX:
US$75.65

DISH/WAVAX 在 Avalanche 的价格统计

截至 2026年10月22日,在 DEX Pharaoh Exchange V3 上,DISH 代币的当前价格为 US$0.00001847。DISH 价格在过去 24 小时内变化了 上涨 2.56%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.30。DISH 代币合约地址为 0x40146E96EE5297187022D1ca62A3169B5e45B0a4,市场总值为 US$18,475.77。流动性池合约地址为 0x09d5B9a66A14081700Af3245C0717eE5b1Be199c,锁仓总价值 (TVL) 为 US$1,498.45。DISH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 DISH/WAVAX 的流动性为 US$1,498.45,合约地址为 0x09d5B9a66A14081700Af3245C0717eE5b1Be199c。

DISH/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

DISH/WAVAX 池在过去 24 小时内的交易量为 US$0.30。

1 DISH 兑换 WAVAX 的汇率为 0.000001865, 记录时间为 UTC 03:06。

今天 1 DISH 兑换成美元的价格为 US$0.00001847。

DISH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/2115:46:39buyUS$0.09923US$0.000018470.010020.0518655,370.950xc2...61e2
2026/10/2102:26:31buyUS$0.09811US$0.000018060.010130.0518655,432.540xac...62a6
2026/10/2017:34:57buyUS$0.09886US$0.000018010.010230.0518645,488.240x72...8c8b
2026/10/1922:37:35sellUS$0.04786US$0.000017740.0049780.0518452,697.360x50...e79f
2026/10/1913:35:02buyUS$0.09893US$0.000018060.01020.0518645,475.620x53...93a7
2026/10/1817:35:16sellUS$0.001863US$0.000017570.00019560.051845106.030x1b...ec4d
2026/10/1723:22:48buyUS$0.09945US$0.000018140.010210.0518635,479.440xc1...79db
2026/10/1706:17:42buyUS$0.1029US$0.000018620.010290.0518635,526.510xb5...0c56
2026/10/1606:12:37buyUS$0.1029US$0.000018730.010230.0518625,493.40x32...7882
2026/10/1517:59:30buyUS$0.1015US$0.000018570.010180.0518625,468.30x38...067e
2026/10/1514:53:12sellUS$0.3624US$0.000018120.036880.05184420,0000x6c...ad2a
2026/10/1417:53:41buyUS$0.09969US$0.000018450.010060.0518635,402.320x3e...1b4f
2026/10/1317:07:16buyUS$0.1055US$0.000019080.01030.0518635,528.520x52...e03b
2026/10/1116:33:10buyUS$0.11US$0.000020280.01010.0518625,425.340xdd...6fb8
2026/10/1106:06:28buyUS$0.1092US$0.000019120.010630.0518625,713.340x72...914c
2026/10/1016:35:22buyUS$0.1205US$0.000019550.011480.0518616,166.890x44...d8b2
2026/10/1006:07:16buyUS$0.1076US$0.00001970.010160.0518615,463.940x11...fe03
2026/10/0915:39:29buyUS$0.104US$0.000018940.010220.051865,492.980x2b...164a
2026/10/0821:02:20sellUS$0.069532US$0.000018730.079370.0518410.050870x67...a50e
2026/10/0814:47:56buyUS$0.1195US$0.000019910.011290.051886,003.40xca...94ac