WhatToFarm
/
开始
12 Swap

CHAT-WAVAX 配对信息

价格 USD
US$0.0003241
价格
0.00003379 WAVAX
TVL
US$4,349.91
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CHAT:
986.23万
池化 WAVAX:
US$120.2

CHAT/WAVAX 在 Avalanche 的价格统计

截至 2026年2月19日,在 DEX Pharaoh Exchange V3 上,CHAT 代币的当前价格为 US$0.0003241。CHAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHAT 代币合约地址为 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4,市场总值为 US$32,415.51。流动性池合约地址为 0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd,锁仓总价值 (TVL) 为 US$4,349.91。CHAT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CHAT/WAVAX 的流动性为 US$4,349.91,合约地址为 0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd。

CHAT/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHAT/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 CHAT 兑换 WAVAX 的汇率为 0.00003379, 记录时间为 UTC 18:47。

今天 1 CHAT 兑换成美元的价格为 US$0.0003241。

CHAT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1421:35:00sellUS$1.9US$0.00032480.19810.000033865,8500x58...421c
2026/02/1421:35:00sellUS$0.3792US$0.00032410.039540.000033791,1700x58...421c
2026/02/1421:35:00sellUS$35.3US$0.00032443.680.00003382108,8100x58...421c
2026/02/1421:35:00sellUS$0.3792US$0.00032410.039540.000033791,1700x58...421c
2026/02/1205:33:21sellUS$14.82US$0.00029651.690.0000338850,0000x76...61c0
2026/02/0822:49:58sellUS$22.97US$0.00030732.530.0000339174,753.910x87...b23d
2026/02/0519:45:55sellUS$45.71US$0.00029675.230.00003398154,033.160x1a...5e6b
2026/01/0913:23:03sellUS$46.3US$0.00047083.350.0000340698,358.820x16...3ee5
2026/01/0913:22:46sellUS$94.41US$0.0004726.830.00003415200,0000x19...e20b
2026/01/0913:22:24sellUS$94.71US$0.00047356.850.00003427200,0000x53...771e
2026/01/0913:21:44sellUS$95.05US$0.00047526.880.0000344200,0000xe4...7206
2026/01/0617:35:15sellUS$11.99US$0.0004990.82850.0000344724,035.50x07...1af1
2026/01/0523:08:08sellUS$352.65US$0.000503724.280.00003469700,0000x2d...c82e
2026/01/0523:05:34buyUS$359.1US$0.00051424.730.00003539698,641.470xd1...eaf7
2026/01/0508:58:15buyUS$7.12US$0.0005010.50.0000351614,216.720x5e...1a2d
2026/01/0416:37:48sellUS$9.88US$0.00048880.69680.0000344720,215.270xf8...c0f9
2026/01/0409:29:13sellUS$0.451US$0.00048450.032090.00003447930.940xd9...efc5
2026/01/0314:18:29buyUS$134.34US$0.0004919.60.00003509273,612.050x2b...6dcb
2026/01/0314:13:33buyUS$45.14US$0.00048933.220.0000349792,239.630x54...38f9
2026/01/0314:12:50buyUS$163.56US$0.000487511.680.00003484335,509.230x00...f822