WhatToFarm
/
开始
12 Swap

BTC.b-WAVAX 配对信息

价格 USD
US$89,146.53
价格
7,405.93 WAVAX
TVL
US$215.13万
市值
US$3.4亿
5分钟
0.08%
1小时
0.09%
4小时
-0.54%
24小时
0.91%
分享
交易
3454
买入
1677
卖出
1777
交易量
674万
Telegram 价格警报
交易对:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BTC.b:
9.87
池化 WAVAX:
US$105,607.16

BTC.b/WAVAX 在 Avalanche 的价格统计

截至 2026年1月28日,在 DEX Pharaoh Exchange V3 上,BTC.b 代币的当前价格为 US$89,146.53。BTC.b 价格在过去 24 小时内变化了 上涨 0.91%。过去 24 小时的交易历史包含 3454 笔交易,总交易量为 US$6,742,723.01。BTC.b 代币合约地址为 0x152b9d0FdC40C096757F570A51E494bd4b943E50,市场总值为 US$337,804,425.54。流动性池合约地址为 0x5cA009013F6B898D134b6798B336A4592f3B4aF2,锁仓总价值 (TVL) 为 US$2,151,284.62。BTC.b/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BTC.b/WAVAX 的流动性为 US$2,151,284.62,合约地址为 0x5cA009013F6B898D134b6798B336A4592f3B4aF2。

BTC.b/WAVAX 池在过去 24 小时内总交易笔数为 3454,其中 1677 笔为买入交易,1777 笔为卖出交易。

BTC.b/WAVAX 池在过去 24 小时内的交易量为 US$6,742,723.01。

1 BTC.b 兑换 WAVAX 的汇率为 7,405.93, 记录时间为 UTC 02:49。

今天 1 BTC.b 兑换成美元的价格为 US$89,146.53。

BTC.b-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2802:48:09buyUS$4,192.72US$89,129.33348.317,404.510.047040x56...e57b
2026/01/2802:48:10buyUS$2,407.43US$89,146.532007,405.930.0270x59...673b
2026/01/2802:47:37buyUS$299.4US$89,117.6924.877,403.540.0033590x1d...7fbe
2026/01/2802:47:22buyUS$6,893.21US$89,098.63572.667,401.960.077360xb4...8f88
2026/01/2802:45:49buyUS$430.78US$89,078.4235.787,400.280.0048350x12...868d
2026/01/2802:45:49buyUS$210.13US$89,080.2917.457,400.430.0023580x12...868d
2026/01/2802:45:10buyUS$613.7US$89,075.7350.987,400.050.0068890x39...6ab8
2026/01/2802:45:08buyUS$60.01US$89,074.24.987,399.930.00067370x6e...b0d0
2026/01/2802:44:48buyUS$609.4US$89,072.1350.627,399.750.0068410xf9...87a8
2026/01/2802:44:27buyUS$371.43US$89,069.5530.857,399.540.004170x61...7e38
2026/01/2802:44:27buyUS$1,324.08US$89,065.171107,399.180.014860xce...71ba
2026/01/2802:40:52buyUS$48.08US$89,061.713.997,398.890.00053990x72...f648
2026/01/2802:40:49sellUS$88.99US$88,993.967.397,393.260.0010xa0...5c80
2026/01/2802:40:47sellUS$2,993.83US$89,043.2248.717,397.350.033620x4a...e420
2026/01/2802:40:47sellUS$1,218.59US$89,032.07101.237,396.430.013680xb3...7738
2026/01/2802:40:49sellUS$6,618.1US$89,011.56549.87,394.720.074350xd2...16a8
2026/01/2802:40:14sellUS$10,060.38US$89,090.13835.777,401.250.11290x27...58ab
2026/01/2802:40:14sellUS$2,493.61US$89,057.63207.157,398.550.0280x0b...37cd
2026/01/2802:40:10buyUS$553.2US$89,182.4945.957,408.920.0062030xf1...05dc
2026/01/2802:39:21buyUS$3,395.17US$89,172.24282.057,408.070.038070xcb...34cd