WhatToFarm
/
开始
12 Swap

BTC.b-WAVAX 配对信息

价格 USD
US$84,498.32
价格
7,667.97 WAVAX
TVL
US$382.37万
市值
US$1.7亿
5分钟
0.07%
1小时
-0.16%
4小时
-0.56%
24小时
0.43%
分享
交易
3384
买入
1628
卖出
1756
交易量
571万
Telegram 价格警报
交易对:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BTC.b:
26.81
池化 WAVAX:
US$141,395.88

BTC.b/WAVAX 在 Avalanche 的价格统计

截至 2026年9月27日,在 DEX Pharaoh Exchange V3 上,BTC.b 代币的当前价格为 US$84,498.32。BTC.b 价格在过去 24 小时内变化了 上涨 0.43%。过去 24 小时的交易历史包含 3384 笔交易,总交易量为 US$5,706,126.33。BTC.b 代币合约地址为 0x152b9d0FdC40C096757F570A51E494bd4b943E50,市场总值为 US$169,287,509.31。流动性池合约地址为 0x5cA009013F6B898D134b6798B336A4592f3B4aF2,锁仓总价值 (TVL) 为 US$3,823,708.93。BTC.b/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BTC.b/WAVAX 的流动性为 US$3,823,708.93,合约地址为 0x5cA009013F6B898D134b6798B336A4592f3B4aF2。

BTC.b/WAVAX 池在过去 24 小时内总交易笔数为 3384,其中 1628 笔为买入交易,1756 笔为卖出交易。

BTC.b/WAVAX 池在过去 24 小时内的交易量为 US$5,706,126.33。

1 BTC.b 兑换 WAVAX 的汇率为 7,667.97, 记录时间为 UTC 15:56。

今天 1 BTC.b 兑换成美元的价格为 US$84,498.32。

BTC.b-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2715:56:00buyUS$2,837.27US$84,498.32257.477,667.970.033570xbd...d953
2026/09/2715:54:17sellUS$1,997.03US$84,368.07181.27,655.330.023670xc7...cdb4
2026/09/2715:53:59sellUS$1,497.98US$84,438.61135.837,656.910.017740x2a...61ec
2026/09/2715:53:51sellUS$1,748.82US$84,454.9158.587,658.380.02070x97...adbd
2026/09/2715:53:37sellUS$2,246.51US$84,449.36203.877,664.030.02660x16...4dc6
2026/09/2715:53:47sellUS$2,246.73US$84,407.18203.897,660.20.026610xfb...9212
2026/09/2715:53:47sellUS$1,999.06US$84,428.41181.427,662.130.023670xa0...7ab9
2026/09/2715:53:36sellUS$2,783.24US$84,461.56252.677,667.640.032950x32...62ea
2026/09/2715:53:36sellUS$1,684.01US$84,440.41152.877,665.720.019940xab...c991
2026/09/2715:53:11sellUS$1,766.59US$84,463.28160.417,669.60.020910xcb...0832
2026/09/2715:53:10sellUS$1,802.56US$84,480.27163.687,671.140.021330x0f...c0d2
2026/09/2715:52:59sellUS$1,568.72US$84,438.5142.547,672.60.018570x27...06ab
2026/09/2715:52:58sellUS$1,927.92US$84,438.4175.217,674.110.022830x0c...b154
2026/09/2715:52:13buyUS$1,106.47US$84,460.77100.77,686.750.01310x4a...72ea
2026/09/2715:52:00buyUS$1,615.02US$84,468.89146.947,685.580.019110xac...82a6
2026/09/2715:48:56buyUS$1,010.18US$84,539.5391.827,684.450.011940x32...cd94
2026/09/2715:47:55sellUS$1,969.69US$84,482.22178.927,674.290.023310x66...d04f
2026/09/2715:47:56sellUS$1,999.32US$84,463.43181.617,672.580.023670x3f...4495
2026/09/2715:47:46sellUS$1,748.85US$84,475.3158.917,675.890.02070xfe...a94a
2026/09/2715:47:44sellUS$1,179.41US$84,489.2107.167,677.150.013950x98...9143