WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.0001906
价格
0.00001261 WAVAX
TVL
US$1,433.08
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
377.61万
池化 WAVAX:
US$47.4

APEX/WAVAX 在 Avalanche 的价格统计

截至 2025年11月30日,在 DEX Pharaoh Exchange V3 上,APEX 代币的当前价格为 US$0.0001906。APEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$59,857.50。流动性池合约地址为 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F,锁仓总价值 (TVL) 为 US$1,433.09。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$1,433.09,合约地址为 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 APEX 兑换 WAVAX 的汇率为 0.00001261, 记录时间为 UTC 02:57。

今天 1 APEX 兑换成美元的价格为 US$0.0001906。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/11/2717:15:45buyUS$0.3008US$0.00019060.01990.000012611,578.020x76...5e90
2025/11/2716:02:10buyUS$0.1223US$0.00018770.0082160.0000126651.920xe5...872a
2025/11/2523:02:18buyUS$0.1037US$0.00017780.0073520.0000126583.460x08...0fd7
2025/11/2520:58:59buyUS$0.2316US$0.00017730.016440.000012591,306.180x50...9bc5
2025/11/2520:34:21buyUS$0.2885US$0.00017680.020520.000012581,631.310x25...23d9
2025/11/2519:11:26sellUS$11.33US$0.00017560.81770.0000126664,549.730x0a...b713
2025/11/2513:15:31sellUS$0.2717US$0.00017960.01950.000012891,512.740x7c...a071
2025/11/2512:10:21sellUS$0.446US$0.00017970.032030.00001292,481.940x60...651b
2025/11/2504:04:36sellUS$0.1201US$0.00017910.0086640.00001291670.740x78...2d61
2025/11/2500:31:09sellUS$0.2766US$0.00017950.019910.000012921,540.80xd7...eb26
2025/11/2423:36:13buyUS$0.2484US$0.00018140.017880.000013051,369.780xd8...e8e8
2025/11/2422:18:02sellUS$0.2527US$0.00018070.018070.000012921,398.320xe3...e75a
2025/11/2421:58:35sellUS$0.02234US$0.00017970.0016070.00001293124.330xa2...07dc
2025/11/2421:56:10buyUS$0.3726US$0.00018140.026810.000013052,053.480xec...de35
2025/11/2421:42:04buyUS$0.3203US$0.00018170.022980.000013041,762.290x27...f8b3
2025/11/2421:31:35buyUS$0.2342US$0.00018160.01680.000013031,289.590xa5...7322
2025/11/2421:19:00buyUS$0.192US$0.00018150.013780.000013021,058.160xee...9b01
2025/11/2420:00:59buyUS$0.1138US$0.00018070.0081960.00001301629.720xd7...b6e0
2025/11/2415:19:17buyUS$0.3072US$0.00017470.022870.0000131,758.110xa9...1548
2025/11/2415:13:25buyUS$0.1724US$0.00017460.012830.000013987.620x73...b0b6