WhatToFarm
/
开始
12 Swap

APEX-WAVAX 配对信息

价格 USD
US$0.00005282
价格
0.055778 WAVAX
TVL
US$587.49
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 APEX:
558.89万
池化 WAVAX:
US$32.13

APEX/WAVAX 在 Avalanche 的价格统计

截至 2026年3月4日,在 DEX Pharaoh Exchange V3 上,APEX 代币的当前价格为 US$0.00005282。APEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APEX 代币合约地址为 0x98B172A09102869adD73116FC92A0A60BFF4778F,市场总值为 US$16,587.37。流动性池合约地址为 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F,锁仓总价值 (TVL) 为 US$587.50。APEX/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 APEX/WAVAX 的流动性为 US$587.50,合约地址为 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F。

APEX/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APEX/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 APEX 兑换 WAVAX 的汇率为 0.000005778, 记录时间为 UTC 03:55。

今天 1 APEX 兑换成美元的价格为 US$0.00005282。

APEX-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/2823:29:02buyUS$0.02419US$0.000052810.0026460.055778458.050x0c...feb5
2026/02/2823:29:02buyUS$0.01489US$0.000052820.0016290.055778282.040x82...93fb
2026/02/2823:29:02buyUS$0.06267US$0.00005280.0068550.0557761,186.90x4d...e97a
2026/02/2822:59:40sellUS$7.1US$0.000053860.77280.055855131,989.080xb0...f87c
2026/02/2702:19:24sellUS$0.04592US$0.000055910.0049250.055996821.440x2b...2a68
2026/02/2516:04:32sellUS$0.01617US$0.000057360.001690.055997281.940xa8...cb71
2026/02/2512:02:24sellUS$0.01267US$0.000053840.0014110.055998235.320x08...2674
2026/02/2502:25:46sellUS$0.04472US$0.000051990.0051610.055999860.320x59...30b0
2026/02/2502:25:46sellUS$0.008822US$0.0000520.0010180.056169.660xc2...3ef4
2026/02/2303:25:24sellUS$0.1446US$0.000050360.017240.0560032,871.820x3c...0077
2026/02/2303:25:22sellUS$0.08933US$0.00005040.010640.0560081,772.110x5d...9952
2026/02/2206:36:29sellUS$0.2006US$0.000054170.022280.0560143,704.220x0a...8e8b
2026/02/2206:36:25buyUS$10.67US$0.000052791.180.055861202,142.60xb9...489e
2026/02/1720:58:12buyUS$0.1432US$0.000051740.015640.0556492,768.360xe8...3119
2026/02/1720:58:08sellUS$14.38US$0.000053671.570.05586267,932.20x98...4ac3
2026/02/1720:58:10buyUS$0.1887US$0.000051680.02060.0556433,651.660xfb...436f
2026/02/1712:18:34sellUS$23.17US$0.000056282.540.056171411,787.210x19...c7ff
2026/02/1712:18:34buyUS$0.06888US$0.000056640.0075530.0562111,216.070xbe...30f4
2026/02/1712:18:34buyUS$10.01US$0.000054451.090.055971183,962.60xa5...e937
2026/02/1712:18:34buyUS$0.1221US$0.00005660.013390.0562072,157.290x39...fa0c