WhatToFarm
/
开始
12 Swap

WOOF-WAVAX 配对信息

价格 USD
US$0.0001183
价格
0.00001077 WAVAX
TVL
US$9,631.59
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.26%
分享
交易
6
买入
0
卖出
6
交易量
7
Telegram 价格警报
交易对:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WOOF:
1.36亿
池化 WAVAX:
US$875.21

WOOF/WAVAX 在 Avalanche 的价格统计

截至 2026年1月29日,在 DEX Pharaoh Exchange 上,WOOF 代币的当前价格为 US$0.0001183。WOOF 价格在过去 24 小时内变化了 下跌 -6.26%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$6.73。WOOF 代币合约地址为 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5,市场总值为 US$118,325.81。流动性池合约地址为 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe,锁仓总价值 (TVL) 为 US$9,631.59。WOOF/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WOOF/WAVAX 的流动性为 US$9,631.59,合约地址为 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe。

WOOF/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

WOOF/WAVAX 池在过去 24 小时内的交易量为 US$6.73。

1 WOOF 兑换 WAVAX 的汇率为 0.00001077, 记录时间为 UTC 23:09。

今天 1 WOOF 兑换成美元的价格为 US$0.0001183。

WOOF-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2920:35:44sellUS$0.003083US$0.00011830.00028080.0000107726.060x2c...00bc
2026/01/2911:13:50sellUS$3.36US$0.00012620.2870.0000107826,626.190x90...1306
2026/01/2911:13:50sellUS$0.6725US$0.00012620.057430.000010785,325.230x90...1306
2026/01/2911:13:50sellUS$0.6726US$0.00012630.057450.000010785,325.230x90...1306
2026/01/2911:13:50sellUS$0.6725US$0.00012630.057440.000010785,325.230x90...1306
2026/01/2911:13:50sellUS$1.34US$0.00012630.11490.0000107910,650.470x90...1306
2026/01/2621:36:06sellUS$6.33US$0.00012670.53990.0000107949,995.990x9c...cba3
2026/01/2609:05:41buyUS$0.0004735US$0.00012870.000040560.000011023.670x55...1e9c
2026/01/2607:11:03sellUS$0.0028US$0.00012620.00023970.000010822.180x72...334b
2026/01/2603:02:08buyUS$11.61US$0.000127810.0000110190,802.770xe0...69e3
2026/01/2418:51:16sellUS$8.55US$0.00013020.70850.0000107965,664.40x5a...0af7
2026/01/2323:56:04sellUS$0.003256US$0.00013050.00026920.0000107924.930x3d...bc5c
2026/01/2213:34:45buyUS$21.82US$0.00013521.770.00001099161,389.960xe1...8fed
2026/01/2213:34:45buyUS$1.64US$0.00013550.13340.0000110112,117.830xe1...8fed
2026/01/2105:21:44sellUS$1.98US$0.0001320.16130.0000107515,002.650xf0...f69c
2026/01/2015:12:33buyUS$6.97US$0.00013620.5610.0000109651,160.70x32...2a90
2026/01/2005:17:58sellUS$11.7US$0.0001360.92470.0000107586,0000x47...7ba2
2026/01/1922:24:16buyUS$0.005917US$0.00013920.00046670.0000109842.490x5a...97c0
2026/01/1920:18:56sellUS$2.06US$0.00013760.16140.0000107615,0000x52...91d8
2026/01/1603:00:22buyUS$0.8156US$0.00015220.058790.000010975,357.950x36...8e81