WhatToFarm
/
开始
12 Swap

WIFE-WAVAX 配对信息

价格 USD
US$0.0006766
价格
0.00003631 WAVAX
TVL
US$14,588.49
市值
US$676.7万
5分钟
0%
1小时
-7.67%
4小时
-13.10%
24小时
-30.36%
分享
交易
1238
买入
512
卖出
726
交易量
52万
Telegram 价格警报
交易对:
0xe0f657a3Ea313949Dce1f93880A969a5306916B5
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WIFE:
1.98亿
池化 WAVAX:
US$391.5

WIFE/WAVAX 在 Avalanche 的价格统计

截至 2025年6月18日,在 DEX Pharaoh Exchange 上,WIFE 代币的当前价格为 US$0.0006766。WIFE 价格在过去 24 小时内变化了 下跌 -30.36%。过去 24 小时的交易历史包含 1238 笔交易,总交易量为 US$521,065.70。WIFE 代币合约地址为 0xe088d859D8BcE513b76Dc11C05D559254e28A336,市场总值为 US$6,766,894.00。流动性池合约地址为 0xe0f657a3Ea313949Dce1f93880A969a5306916B5,锁仓总价值 (TVL) 为 US$14,588.50。WIFE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WIFE/WAVAX 的流动性为 US$14,588.50,合约地址为 0xe0f657a3Ea313949Dce1f93880A969a5306916B5。

WIFE/WAVAX 池在过去 24 小时内总交易笔数为 1238,其中 512 笔为买入交易,726 笔为卖出交易。

WIFE/WAVAX 池在过去 24 小时内的交易量为 US$521,065.70。

1 WIFE 兑换 WAVAX 的汇率为 0.00003631, 记录时间为 UTC 09:43。

今天 1 WIFE 兑换成美元的价格为 US$0.0006766。

WIFE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/06/1809:22:58buyUS$260.84US$0.0006766140.00003631385,465.960x3d...5c73
2025/06/1809:21:48sellUS$355.53US$0.000657319.080.00003527540,890.850xdd...7c73
2025/06/1809:21:23sellUS$47.87US$0.00066042.560.0000354472,483.110xf4...8af3
2025/06/1809:19:20sellUS$32.19US$0.0006611.720.0000354848,702.060xb4...a428
2025/06/1809:18:20sellUS$67.02US$0.00066183.590.00003552101,268.80x58...19ef
2025/06/1809:13:06buyUS$99.88US$0.00068185.360.00003659146,488.110xd3...8c76
2025/06/1809:11:35buyUS$372.62US$0.0006781200.00003639549,462.130x4a...09bf
2025/06/1809:11:04buyUS$279.47US$0.0006727150.00003611415,395.990x0f...70c8
2025/06/1809:11:02buyUS$30.69US$0.00067011.640.0000359645,811.170x73...7948
2025/06/1809:10:14buyUS$1,319.7US$0.000653470.830.00003507201.97万0xa6...7765
2025/06/1809:09:56sellUS$1,026.41US$0.000630455.090.00003383162.81万0xa7...08ca
2025/06/1808:49:46sellUS$1,832.93US$0.000664998.370.00003569275.64万0x5f...03e7
2025/06/1808:48:46sellUS$191.89US$0.000685310.290.00003678280,0000x75...6476
2025/06/1808:47:51sellUS$40.33US$0.00068752.160.000036958,665.670x64...c4ab
2025/06/1808:47:37sellUS$9.16US$0.0006880.49190.0000369313,321.610xfd...b088
2025/06/1808:47:31sellUS$104.74US$0.00068915.620.00003699151,9780xe8...6872
2025/06/1808:47:24sellUS$111.64US$0.00069125.990.0000371161,502.270x03...011a
2025/06/1808:46:54sellUS$100.57US$0.00069365.390.00003722145,0000x88...5d42
2025/06/1808:46:54sellUS$13.85US$0.00069250.74330.0000371620,0000x88...5d42
2025/06/1808:45:12sellUS$17.76US$0.00069480.95320.0000372925,561.140x73...1a41