WhatToFarm
/
开始
12 Swap

WAVAX-WETH.e 配对信息

价格 USD
US$9.65
价格
0.00473 WETH.e
TVL
US$518.6
市值
US$1.4亿
5分钟
0%
1小时
-1.81%
4小时
1.55%
24小时
2.04%
分享
交易
101
买入
53
卖出
48
交易量
7
Telegram 价格警报
交易对:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
池化 WAVAX:
42.66
池化 WETH.e:
US$0.05218

WAVAX/WETH.e 在 Avalanche 的价格统计

截至 2026年3月10日,在 DEX Pharaoh Exchange 上,WAVAX 代币的当前价格为 US$9.65。WAVAX 价格在过去 24 小时内变化了 上涨 2.04%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$7.39。WAVAX 代币合约地址为 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7,市场总值为 US$136,522,448.04。流动性池合约地址为 0x66A5dE11d1e1F20da825D974453f099C4Bb13647,锁仓总价值 (TVL) 为 US$518.61。WAVAX/WETH.e 交易对在 Avalanche 上进行交易。

常见问题

当前 WAVAX/WETH.e 的流动性为 US$518.61,合约地址为 0x66A5dE11d1e1F20da825D974453f099C4Bb13647。

WAVAX/WETH.e 池在过去 24 小时内总交易笔数为 101,其中 53 笔为买入交易,48 笔为卖出交易。

WAVAX/WETH.e 池在过去 24 小时内的交易量为 US$7.39。

1 WAVAX 兑换 WETH.e 的汇率为 0.00473, 记录时间为 UTC 19:05。

今天 1 WAVAX 兑换成美元的价格为 US$9.65。

WAVAX-WETH.e 价格图表

日期时间
价格 $
价格 WETH.e
做市商交易
2026/03/1018:52:37sellUS$0.2381US$9.650.00011660.004730.024650x94...d939
2026/03/1018:37:15sellUS$0.1024US$9.710.000050090.0047510.010540x0a...5e04
2026/03/1018:30:06sellUS$0.1025US$9.750.00005010.0047640.010510x3f...23d3
2026/03/1018:23:55sellUS$0.03985US$9.770.000019460.0047730.0040770xaa...e0a2
2026/03/1018:20:46buyUS$0.112US$9.780.000054730.0047780.011450x0c...8c8b
2026/03/1018:18:54buyUS$0.05471US$9.780.000026650.0047680.005590x2e...0f80
2026/03/1018:18:15buyUS$0.03137US$9.770.000015280.0047620.0032080xbd...75b3
2026/03/1018:08:26buyUS$0.05494US$9.830.000026570.0047570.0055860xab...10ff
2026/03/1017:49:35sellUS$0.1121US$9.860.000053970.0047510.011350x26...065e
2026/03/1017:25:29buyUS$0.07741US$9.90.000037240.0047630.0078190x19...5739
2026/03/1017:21:01buyUS$0.05491US$9.890.000026390.0047550.005550x12...7021
2026/03/1017:20:57sellUS$0.1828US$9.890.00008790.0047530.018490x74...8b54
2026/03/1017:20:42buyUS$0.2422US$9.90.00011640.0047590.024460xaa...5f0e
2026/03/1017:17:39buyUS$0.05465US$9.840.000026330.0047410.0055530x12...5671
2026/03/1017:10:11buyUS$0.08772US$9.830.00004220.0047320.0089170x06...cf0a
2026/03/1017:09:07buyUS$0.05467US$9.820.000026290.0047240.0055650x5d...9e82
2026/03/1017:05:13buyUS$0.04985US$9.80.000023970.0047170.0050810xfc...202b
2026/03/1017:04:26sellUS$0.09463US$9.790.00004550.004710.0096580x5b...98d2
2026/03/1017:01:34buyUS$0.05468US$9.820.000026280.0047220.0055660x92...8125
2026/03/1016:49:34sellUS$0.112US$9.820.00005380.0047160.01140xd4...b911