WhatToFarm
/
开始
12 Swap

PRIME-WAVAX 配对信息

价格 USD
US$0.04589
价格
0.006057 WAVAX
TVL
US$0.0146
市值
US$183.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e
PRIME:
0x33C8036E99082B0C395374832FECF70c42C7F298
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PRIME:
201.18
池化 WAVAX:
US$0.0009636

PRIME/WAVAX 在 Avalanche 的价格统计

截至 2026年6月5日,在 DEX Pharaoh Exchange 上,PRIME 代币的当前价格为 US$0.04589。PRIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。PRIME 代币合约地址为 0x33C8036E99082B0C395374832FECF70c42C7F298,市场总值为 US$1,835,931.88。流动性池合约地址为 0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e,锁仓总价值 (TVL) 为 US$0.01。PRIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PRIME/WAVAX 的流动性为 US$0.01,合约地址为 0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e。

PRIME/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PRIME/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 PRIME 兑换 WAVAX 的汇率为 0.006057, 记录时间为 UTC 04:16。

今天 1 PRIME 兑换成美元的价格为 US$0.04589。

PRIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0410:49:25sellUS$0.001272US$0.045890.00016790.0060570.027720x9d...622c
2026/06/0218:25:09buyUS$0.001645US$0.049450.00019610.0058930.033280x3d...609d
2026/05/3007:22:20sellUS$0.0001801US$0.043040.000020240.0048380.0041850x45...e6e4
2026/05/2520:49:46sellUS$0.001539US$0.055510.00016470.005940.027720x41...cd2b
2026/05/2509:18:25buyUS$0.005457US$0.027770.00058430.0029740.19640x4c...1dae
2026/05/2309:06:13sellUS$0.001141US$0.014280.00012850.0016090.079870x93...17d7
2026/05/2006:32:28sellUS$0.0006318US$0.021840.000068720.0023760.028920xdc...ce48
2026/05/1916:39:55sellUS$0.0001088US$0.02490.000011930.0027290.0043710x65...5097
2026/05/1109:34:24sellUS$0.0008191US$0.031840.000080860.0031430.025720x06...c42e
2026/05/0804:46:34sellUS$0.0009253US$0.038350.000097550.0040440.024120x40...59d6
2026/05/0419:03:59buyUS$0.0004164US$0.040510.000044950.0043730.010270x22...1570
2026/04/3017:49:06buyUS$0.0005679US$0.034410.000062520.0037880.01650x66...c7bd
2026/04/3013:06:51sellUS$0.001974US$0.041350.00021640.0045320.047740x40...b182
2026/04/2917:54:36buyUS$0.0006965US$0.050140.000076160.0054820.013890xea...3848
2026/04/2900:01:58sellUS$0.0006604US$0.04980.000071950.0054250.013260x88...4ce4
2026/04/2106:59:45sellUS$0.001958US$0.067740.00020970.0072560.02890xac...1bc8
2026/04/2006:27:50buyUS$0.002042US$0.06530.00022470.0071850.031270x06...aaba
2026/04/1610:19:24buyUS$0.001642US$0.043150.00017560.0046160.038040x30...6a15
2026/04/1523:47:20sellUS$0.003028US$0.05030.00032150.0053420.060190x17...c7ba
2026/04/1414:14:57sellUS$0.0008171US$0.079360.000086270.0083790.010290xf6...14b9